| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 16.2 | 16.47 | 16.1 | 16.27 | 16.27 | -0.03 (-0.18%) | 7,700 |
| 15 Jul 2021 | USD | 16.4 | 16.45 | 16.05 | 16.3 | 16.3 | -0.32 (-1.93%) | 5,700 |
| 14 Jul 2021 | USD | 16.55 | 16.98 | 16.41 | 16.62 | 16.62 | -0.17 (-1.01%) | 5,600 |
| 13 Jul 2021 | USD | 17.7 | 17.7 | 16.02 | 16.79 | 16.79 | -0.67 (-3.84%) | 12,100 |
| 12 Jul 2021 | USD | 17.66 | 17.75 | 17.46 | 17.46 | 17.46 | -0.04 (-0.23%) | 4,900 |
| 9 Jul 2021 | USD | 17.95 | 17.95 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 3,700 |
| 8 Jul 2021 | USD | 18.01 | 18.21 | 17.915 | 18 | 18 | +0.15 (+0.84%) | 2,700 |
| 7 Jul 2021 | USD | 19.14 | 19.24 | 15.94 | 17.85 | 17.85 | -0.65 (-3.51%) | 26,700 |
| 6 Jul 2021 | USD | 19.25 | 19.29 | 18.5 | 18.5 | 18.5 | -0.84 (-4.34%) | 4,800 |
| 2 Jul 2021 | USD | 18.67 | 19.99 | 18.5 | 19.34 | 19.34 | +0.09 (+0.47%) | 8,300 |
| 1 Jul 2021 | USD | 19.5 | 19.5 | 18.7 | 19.25 | 19.25 | +0.01 (+0.05%) | 3,700 |
| 30 Jun 2021 | USD | 18.99 | 20 | 18.67 | 19.24 | 19.24 | +0.25 (+1.32%) | 77,900 |
| 29 Jun 2021 | USD | 19.55 | 19.74 | 18.5 | 18.99 | 18.99 | -0.385 (-1.99%) | 13,800 |
| 28 Jun 2021 | USD | 19.11 | 19.5 | 19 | 19.375 | 19.375 | +0.375 (+1.97%) | 3,500 |
| 25 Jun 2021 | USD | 19.01 | 19.02 | 19 | 19 | 19 | 0.0 (0.0%) | 1,100 |
| 24 Jun 2021 | USD | 19.25 | 19.39 | 19 | 19 | 19 | 0.0 (0.0%) | 1,100 |
| 23 Jun 2021 | USD | 19.25 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 2,400 |
| 22 Jun 2021 | USD | 19.125 | 19.25 | 19 | 19 | 19 | +0.15 (+0.80%) | 6,500 |
| 21 Jun 2021 | USD | 18.984 | 19.348 | 18.85 | 18.85 | 18.85 | -0.15 (-0.79%) | 3,100 |
| 18 Jun 2021 | USD | 19 | 19.34 | 18.9 | 19 | 19 | 0.0 (0.0%) | 7,100 |
| 17 Jun 2021 | USD | 19 | 19.3 | 19 | 19 | 19 | 0.0 (0.0%) | 6,100 |
| 16 Jun 2021 | USD | 18.75 | 19.25 | 18.75 | 19 | 19 | 0.0 (0.0%) | 2,800 |
| 15 Jun 2021 | USD | 18.77 | 19.01 | 18.77 | 19 | 19 | 0.0 (0.0%) | 5,800 |
| 14 Jun 2021 | USD | 19.16 | 19.37 | 19 | 19 | 19 | 0.0 (0.0%) | 3,000 |
| 11 Jun 2021 | USD | 18.885 | 19.18 | 18.75 | 19 | 19 | 0.0 (0.0%) | 6,300 |
| 10 Jun 2021 | USD | 20 | 20 | 19 | 19 | 19 | -0.75 (-3.80%) | 1,400 |
| 9 Jun 2021 | USD | 19.6 | 20 | 19 | 19.75 | 19.75 | -0.18 (-0.90%) | 16,300 |
| 8 Jun 2021 | USD | 19 | 19.93 | 19 | 19.93 | 19.93 | +0.48 (+2.47%) | 7,600 |
| 7 Jun 2021 | USD | 19.1 | 19.45 | 18.5 | 19.45 | 19.45 | +0.1 (+0.52%) | 11,700 |
| 4 Jun 2021 | USD | 18.76 | 19.35 | 18.6 | 19.35 | 19.35 | +0.6 (+3.20%) | 11,100 |
