| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 19 | 19 | 18.75 | 18.75 | 18.75 | -0.24 (-1.26%) | 4,300 |
| 2 Jun 2021 | USD | 18.5 | 19 | 18.5 | 18.99 | 18.99 | +0.49 (+2.65%) | 18,100 |
| 1 Jun 2021 | USD | 18.5 | 19 | 18.5 | 18.5 | 18.5 | -0.35 (-1.86%) | 18,300 |
| 28 May 2021 | USD | 18.62 | 18.85 | 18.55 | 18.85 | 18.85 | +0.35 (+1.89%) | 17,700 |
| 27 May 2021 | USD | 17.15 | 19 | 17.15 | 18.5 | 18.5 | +1.25 (+7.25%) | 45,300 |
| 26 May 2021 | USD | 16.83 | 17.27 | 16.78 | 17.25 | 17.25 | +0.45 (+2.68%) | 68,300 |
| 25 May 2021 | USD | 17 | 17 | 16.7 | 16.8 | 16.8 | +0.02 (+0.12%) | 36,300 |
| 24 May 2021 | USD | 16.5 | 16.98 | 16.5 | 16.78 | 16.78 | +0.28 (+1.70%) | 23,700 |
| 21 May 2021 | USD | 16.54 | 16.75 | 16.5 | 16.5 | 16.5 | -0.05 (-0.30%) | 4,600 |
| 20 May 2021 | USD | 16.43 | 16.75 | 16.3 | 16.55 | 16.55 | +0.3 (+1.85%) | 12,600 |
| 19 May 2021 | USD | 15.5 | 16.754 | 15.5 | 16.25 | 16.25 | -0.25 (-1.52%) | 14,200 |
| 18 May 2021 | USD | 16.46 | 17.04 | 16.46 | 16.5 | 16.5 | 0.0 (0.0%) | 11,100 |
| 17 May 2021 | USD | 16.85 | 17 | 16.14 | 16.5 | 16.5 | -0.5 (-2.94%) | 18,300 |
| 14 May 2021 | USD | 17.3 | 17.43 | 17 | 17 | 17 | -0.2 (-1.16%) | 16,800 |
| 13 May 2021 | USD | 17.94 | 17.94 | 17 | 17.2 | 17.2 | -0.32 (-1.83%) | 19,800 |
| 12 May 2021 | USD | 16.75 | 17.95 | 16.13 | 17.52 | 17.52 | +0.48 (+2.82%) | 20,900 |
| 11 May 2021 | USD | 15.92 | 17.58 | 15.91 | 17.04 | 17.04 | +0.14 (+0.83%) | 74,800 |
| 10 May 2021 | USD | 17 | 17 | 15.91 | 16.9 | 16.9 | +0.45 (+2.74%) | 6,700 |
| 7 May 2021 | USD | 17.08 | 17.08 | 15.9 | 16.45 | 16.45 | -0.29 (-1.73%) | 8,000 |
| 6 May 2021 | USD | 16.75 | 16.75 | 16.35 | 16.74 | 16.74 | +0.44 (+2.70%) | 4,400 |
| 5 May 2021 | USD | 16.46 | 17 | 16.01 | 16.3 | 16.3 | +0.4 (+2.52%) | 8,000 |
| 4 May 2021 | USD | 16 | 16.46 | 15.9 | 15.9 | 15.9 | +0.05 (+0.32%) | 6,700 |
| 3 May 2021 | USD | 16.99 | 16.99 | 15.85 | 15.85 | 15.85 | +0.3 (+1.93%) | 5,200 |
| 30 Apr 2021 | USD | 16.55 | 16.99 | 15.55 | 15.55 | 15.55 | -0.4 (-2.51%) | 1,800 |
| 29 Apr 2021 | USD | 16.45 | 17 | 15.838 | 15.95 | 15.95 | +0.15 (+0.95%) | 20,200 |
| 28 Apr 2021 | USD | 16 | 16.8 | 15.8 | 15.8 | 15.8 | -0.1 (-0.63%) | 3,800 |
| 27 Apr 2021 | USD | 15.51 | 17 | 15.51 | 15.9 | 15.9 | +0.35 (+2.25%) | 3,000 |
| 26 Apr 2021 | USD | 16.5 | 16.5 | 15.5 | 15.55 | 15.55 | -0.25 (-1.58%) | 6,800 |
| 23 Apr 2021 | USD | 15.5 | 16.49 | 15.5 | 15.8 | 15.8 | -0.2 (-1.25%) | 8,200 |
| 22 Apr 2021 | USD | 16.4 | 16.89 | 15.55 | 16 | 16 | -0.75 (-4.48%) | 9,200 |
