| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 18.14 | 19.33 | 17.96 | 18.26 | 18.26 | +0.3 (+1.67%) | 41,358 |
| 2 Apr 2024 | USD | 17.26 | 18.21 | 17.08 | 17.96 | 17.96 | +0.62 (+3.58%) | 32,429 |
| 1 Apr 2024 | USD | 18 | 18 | 16.21 | 17.34 | 17.34 | -0.52 (-2.91%) | 13,767 |
| 28 Mar 2024 | USD | 17.39 | 18.25 | 16.86 | 17.86 | 17.86 | +1.02 (+6.06%) | 30,131 |
| 27 Mar 2024 | USD | 16.31 | 17.26 | 16.31 | 16.84 | 16.84 | +0.71 (+4.40%) | 17,734 |
| 26 Mar 2024 | USD | 15.51 | 16.59 | 15.51 | 16.13 | 16.13 | +0.77 (+5.01%) | 28,758 |
| 25 Mar 2024 | USD | 16.11 | 17.29 | 15.21 | 15.36 | 15.36 | -0.97 (-5.94%) | 40,023 |
| 22 Mar 2024 | USD | 17.15 | 17.5999 | 16.02 | 16.33 | 16.33 | -0.76 (-4.45%) | 19,510 |
| 21 Mar 2024 | USD | 17.5 | 18.05 | 16.85 | 17.09 | 17.09 | -0.4 (-2.29%) | 20,928 |
| 20 Mar 2024 | USD | 16.66 | 17.49 | 16.66 | 17.49 | 17.49 | +0.83 (+4.98%) | 13,262 |
| 19 Mar 2024 | USD | 17.06 | 17.1 | 16.48 | 16.66 | 16.66 | -0.56 (-3.25%) | 21,986 |
| 18 Mar 2024 | USD | 16.98 | 17.89 | 16.84 | 17.22 | 17.22 | +0.34 (+2.01%) | 10,110 |
| 15 Mar 2024 | USD | 16.31 | 17.8153 | 16.31 | 16.88 | 16.88 | -0.28 (-1.63%) | 39,527 |
| 14 Mar 2024 | USD | 17.75 | 17.8439 | 16.67 | 17.16 | 17.16 | -0.68 (-3.81%) | 33,679 |
| 13 Mar 2024 | USD | 18 | 18.44 | 17.505 | 17.84 | 17.84 | -1.11 (-5.86%) | 17,059 |
| 12 Mar 2024 | USD | 18.31 | 19.5999 | 17.55 | 18.95 | 18.95 | +0.42 (+2.27%) | 39,905 |
| 11 Mar 2024 | USD | 15.02 | 18.825 | 15.02 | 18.53 | 18.53 | +3.51 (+23.37%) | 120,858 |
| 8 Mar 2024 | USD | 15.51 | 16 | 15 | 15.02 | 15.02 | -0.95 (-5.95%) | 29,559 |
| 7 Mar 2024 | USD | 18 | 18 | 15.075 | 15.97 | 15.97 | -2.53 (-13.68%) | 68,156 |
| 6 Mar 2024 | USD | 17.69 | 18.63 | 17.69 | 18.5 | 18.5 | +0.88 (+4.99%) | 17,486 |
| 5 Mar 2024 | USD | 18.28 | 18.7757 | 17.62 | 17.62 | 17.62 | -0.71 (-3.87%) | 21,183 |
| 4 Mar 2024 | USD | 19.5 | 20 | 18.33 | 18.33 | 18.33 | -1.11 (-5.71%) | 38,576 |
| 1 Mar 2024 | USD | 18.975 | 19.52 | 18.22 | 19.44 | 19.44 | +0.54 (+2.86%) | 17,434 |
| 29 Feb 2024 | USD | 19.78 | 19.91 | 18.6875 | 18.9 | 18.9 | -0.45 (-2.33%) | 32,665 |
| 28 Feb 2024 | USD | 19.305 | 19.68 | 19.305 | 19.35 | 19.35 | -0.26 (-1.33%) | 10,739 |
| 27 Feb 2024 | USD | 19.73 | 20.15 | 19.1701 | 19.61 | 19.61 | -0.1 (-0.51%) | 34,904 |
| 26 Feb 2024 | USD | 19.48 | 20.8102 | 19.25 | 19.71 | 19.71 | +0.36 (+1.86%) | 20,314 |
| 23 Feb 2024 | USD | 19.89 | 19.95 | 19.22 | 19.35 | 19.35 | +0.38 (+2.00%) | 17,596 |
| 22 Feb 2024 | USD | 18 | 19.135 | 18 | 18.97 | 18.97 | +0.96 (+5.33%) | 30,232 |
| 21 Feb 2024 | USD | 19.15 | 19.32 | 17.92 | 18.01 | 18.01 | -1.06 (-5.56%) | 23,959 |
