Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 16.2 | 17.5 | 15.5 | 16.75 | 16.75 | +0.45 (+2.76%) | 31,900 |
20 Apr 2021 | USD | 16.25 | 16.3 | 15.69 | 16.3 | 16.3 | -0.1 (-0.61%) | 20,200 |
19 Apr 2021 | USD | 16.5 | 17.15 | 16 | 16.4 | 16.4 | +0.1 (+0.61%) | 14,900 |
16 Apr 2021 | USD | 17.45 | 17.45 | 16.25 | 16.3 | 16.3 | -0.2 (-1.21%) | 30,700 |
15 Apr 2021 | USD | 16.45 | 17.25 | 14.755 | 16.5 | 16.5 | +0.05 (+0.30%) | 10,800 |
14 Apr 2021 | USD | 16.46 | 16.5 | 14.47 | 16.45 | 16.45 | 0.0 (0.0%) | 19,500 |
13 Apr 2021 | USD | 14.53 | 16.75 | 14.25 | 16.45 | 16.45 | +0.45 (+2.81%) | 21,000 |
12 Apr 2021 | USD | 16.6 | 16.93 | 15.5 | 16 | 16 | -0.49 (-2.97%) | 6,100 |
9 Apr 2021 | USD | 15.65 | 16.49 | 15 | 16.49 | 16.49 | +0.83 (+5.30%) | 11,400 |
8 Apr 2021 | USD | 15.95 | 15.95 | 14.5 | 15.66 | 15.66 | -0.84 (-5.09%) | 4,000 |
7 Apr 2021 | USD | 16.661 | 17 | 13.52 | 16.5 | 16.5 | -0.5 (-2.94%) | 8,000 |
6 Apr 2021 | USD | 15.75 | 17 | 15.5 | 17 | 17 | +2 (+13.33%) | 7,400 |
5 Apr 2021 | USD | 14.94 | 16.76 | 14 | 15 | 15 | +0.25 (+1.69%) | 25,700 |
1 Apr 2021 | USD | 13.995 | 15 | 13.81 | 14.75 | 14.75 | +0.76 (+5.43%) | 10,600 |
31 Mar 2021 | USD | 14.9 | 15.39 | 13.99 | 13.99 | 13.99 | -0.51 (-3.52%) | 26,100 |
30 Mar 2021 | USD | 13.75 | 15.232 | 13.75 | 14.5 | 14.5 | +0.15 (+1.05%) | 10,600 |
29 Mar 2021 | USD | 14.5 | 15.74 | 13.21 | 14.35 | 14.35 | -1.39 (-8.83%) | 25,700 |
26 Mar 2021 | USD | 14.8 | 16.96 | 13.5 | 15.74 | 15.74 | +0.7 (+4.65%) | 23,100 |
25 Mar 2021 | USD | 16.82 | 16.875 | 14 | 15.04 | 15.04 | -1.96 (-11.53%) | 20,300 |
24 Mar 2021 | USD | 17.25 | 18.25 | 16.76 | 17 | 17 | -0.4 (-2.30%) | 19,100 |
23 Mar 2021 | USD | 18.75 | 18.75 | 17.2 | 17.4 | 17.4 | -1.35 (-7.20%) | 26,700 |
22 Mar 2021 | USD | 18 | 19.99 | 16.75 | 18.75 | 18.75 | +0.91 (+5.10%) | 56,400 |
19 Mar 2021 | USD | 17.599 | 18.01 | 16.5 | 17.84 | 17.84 | +0.825 (+4.85%) | 28,600 |
18 Mar 2021 | USD | 16.75 | 18 | 16.1 | 17.015 | 17.015 | +0.415 (+2.50%) | 17,900 |
17 Mar 2021 | USD | 15.71 | 17.4 | 15.71 | 16.6 | 16.6 | -0.13 (-0.78%) | 32,100 |
16 Mar 2021 | USD | 19.51 | 19.51 | 16.06 | 16.73 | 16.73 | -0.27 (-1.59%) | 46,800 |
15 Mar 2021 | USD | 15 | 17.18 | 14.7 | 17 | 17 | +2 (+13.33%) | 116,900 |
12 Mar 2021 | USD | 12.5 | 15 | 12.5 | 15 | 15 | +1 (+7.14%) | 59,600 |
11 Mar 2021 | USD | 11.55 | 14.7 | 10.77 | 14 | 14 | +2.2 (+18.64%) | 144,800 |
10 Mar 2021 | USD | 11.33 | 12.425 | 10.95 | 11.8 | 11.8 | +0.57 (+5.08%) | 80,800 |