Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 10.5 | 11.4 | 10.5 | 11.23 | 11.23 | +0.814 (+7.81%) | 33,600 |
8 Mar 2021 | USD | 10.25 | 10.45 | 10.25 | 10.416 | 10.416 | +0.216 (+2.12%) | 27,700 |
5 Mar 2021 | USD | 10 | 10.2 | 9.43 | 10.2 | 10.2 | +0.4 (+4.08%) | 40,600 |
4 Mar 2021 | USD | 10.21 | 10.5 | 9.5 | 9.8 | 9.8 | -0.4 (-3.92%) | 29,100 |
3 Mar 2021 | USD | 10.3 | 10.31 | 10.01 | 10.2 | 10.2 | +0.2 (+2%) | 48,700 |
2 Mar 2021 | USD | 10.48 | 10.89 | 10 | 10 | 10 | -0.89 (-8.17%) | 49,700 |
1 Mar 2021 | USD | 10.26 | 11.4 | 9.75 | 10.89 | 10.89 | -0.01 (-0.09%) | 90,700 |
26 Feb 2021 | USD | 10.07 | 11.34 | 9.5 | 10.9 | 10.9 | 0.0 (0.0%) | 105,400 |
25 Feb 2021 | USD | 8.25 | 11.85 | 8.25 | 10.9 | 10.9 | +3.12 (+40.10%) | 232,600 |
24 Feb 2021 | USD | 7.47 | 7.9 | 7.47 | 7.78 | 7.78 | +0.31 (+4.15%) | 10,200 |
23 Feb 2021 | USD | 7.11 | 7.97 | 6.9 | 7.47 | 7.47 | +0.033 (+0.44%) | 11,100 |
22 Feb 2021 | USD | 7.22 | 8.62 | 7.1 | 7.437 | 7.437 | +0.217 (+3.01%) | 18,600 |
19 Feb 2021 | USD | 7.07 | 7.27 | 7.07 | 7.22 | 7.22 | +0.22 (+3.14%) | 3,200 |
18 Feb 2021 | USD | 7 | 7.46 | 6.76 | 7 | 7 | +0.01 (+0.14%) | 14,200 |
17 Feb 2021 | USD | 7.382 | 7.5 | 6.7 | 6.99 | 6.99 | -0.5 (-6.68%) | 25,000 |
16 Feb 2021 | USD | 7 | 7.822 | 6.54 | 7.49 | 7.49 | -0.301 (-3.86%) | 22,300 |
12 Feb 2021 | USD | 8.75 | 8.75 | 7.34 | 7.791 | 7.791 | -0.209 (-2.61%) | 22,100 |
11 Feb 2021 | USD | 7.55 | 8.43 | 7.5 | 8 | 8 | +0.14 (+1.78%) | 12,300 |
10 Feb 2021 | USD | 8.01 | 8.82 | 7.81 | 7.86 | 7.86 | -0.34 (-4.15%) | 24,400 |
9 Feb 2021 | USD | 8.86 | 8.86 | 7.798 | 8.2 | 8.2 | +0.2 (+2.50%) | 25,700 |
8 Feb 2021 | USD | 6.94 | 8.92 | 6.94 | 8 | 8 | +1.07 (+15.44%) | 44,500 |
5 Feb 2021 | USD | 6.45 | 7.21 | 6.45 | 6.93 | 6.93 | +0.45 (+6.94%) | 6,700 |
4 Feb 2021 | USD | 6.25 | 6.48 | 6.25 | 6.48 | 6.48 | +0.18 (+2.86%) | 9,900 |
3 Feb 2021 | USD | 6.45 | 6.8 | 6.3 | 6.3 | 6.3 | -0.1 (-1.56%) | 15,700 |
2 Feb 2021 | USD | 6.11 | 6.4 | 6.11 | 6.4 | 6.4 | +0.29 (+4.75%) | 12,600 |
1 Feb 2021 | USD | 6.55 | 6.64 | 6.04 | 6.11 | 6.11 | -0.49 (-7.42%) | 34,200 |
29 Jan 2021 | USD | 7.06 | 7.29 | 6.589 | 6.6 | 6.6 | -0.411 (-5.86%) | 78,300 |
28 Jan 2021 | USD | 6.75 | 7.65 | 6.75 | 7.011 | 7.011 | -0.019 (-0.27%) | 36,600 |
27 Jan 2021 | USD | 8.95 | 9.32 | 6.95 | 7.03 | 7.03 | -1.72 (-19.66%) | 83,300 |
26 Jan 2021 | USD | 8.65 | 10 | 8.63 | 8.75 | 8.75 | +0.167 (+1.95%) | 66,000 |