Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 6.75 | 8.95 | 6.74 | 8.583 | 8.583 | +1.843 (+27.34%) | 133,200 |
22 Jan 2021 | USD | 5.9 | 6.75 | 5.9 | 6.74 | 6.74 | +0.14 (+2.12%) | 50,400 |
21 Jan 2021 | USD | 5.35 | 6.68 | 5.25 | 6.6 | 6.6 | +1.31 (+24.76%) | 69,100 |
20 Jan 2021 | USD | 4.97 | 5.3 | 4.9 | 5.29 | 5.29 | +0.34 (+6.87%) | 33,300 |
19 Jan 2021 | USD | 4.6 | 4.96 | 4.6 | 4.95 | 4.95 | +0.05 (+1.02%) | 11,500 |
15 Jan 2021 | USD | 4.9 | 4.96 | 4.8 | 4.9 | 4.9 | -0.1 (-2%) | 8,500 |
14 Jan 2021 | USD | 4.7 | 5.14 | 4.25 | 5 | 5 | 0.0 (0.0%) | 17,500 |
13 Jan 2021 | USD | 5 | 5.3 | 4.6 | 5 | 5 | -0.25 (-4.76%) | 34,500 |
12 Jan 2021 | USD | 5.075 | 5.3 | 5 | 5.25 | 5.25 | +0.05 (+0.96%) | 36,500 |
11 Jan 2021 | USD | 5.1 | 5.45 | 5.1 | 5.2 | 5.2 | +0.1 (+1.96%) | 21,500 |
8 Jan 2021 | USD | 4.98 | 5.175 | 4.78 | 5.1 | 5.1 | +0.2 (+4.08%) | 74,500 |
7 Jan 2021 | USD | 4.76 | 5 | 4.7 | 4.9 | 4.9 | +0.2 (+4.26%) | 39,100 |
6 Jan 2021 | USD | 4.81 | 5 | 4.7 | 4.7 | 4.7 | -0.11 (-2.29%) | 47,400 |
5 Jan 2021 | USD | 4.82 | 4.96 | 4.5 | 4.81 | 4.81 | +0.3 (+6.65%) | 21,900 |
4 Jan 2021 | USD | 4.435 | 4.96 | 4.39 | 4.51 | 4.51 | +0.12 (+2.73%) | 57,000 |
31 Dec 2020 | USD | 4 | 4.49 | 3.99 | 4.39 | 4.39 | +0.29 (+7.07%) | 44,600 |
30 Dec 2020 | USD | 3.76 | 4.4 | 3.76 | 4.1 | 4.1 | -0.05 (-1.20%) | 36,600 |
29 Dec 2020 | USD | 4.25 | 4.47 | 4.144 | 4.15 | 4.15 | +0.14 (+3.49%) | 12,300 |
28 Dec 2020 | USD | 4.29 | 4.4 | 3.89 | 4.01 | 4.01 | -0.24 (-5.65%) | 26,100 |
24 Dec 2020 | USD | 4.1 | 4.25 | 4.1 | 4.25 | 4.25 | +0.18 (+4.42%) | 10,600 |
23 Dec 2020 | USD | 3.9 | 4.12 | 3.9 | 4.07 | 4.07 | 0.0 (0.0%) | 5,300 |
22 Dec 2020 | USD | 3.75 | 4.2 | 3.75 | 4.07 | 4.07 | +0.342 (+9.17%) | 15,700 |
21 Dec 2020 | USD | 3.8 | 3.81 | 3.7 | 3.728 | 3.728 | -0.072 (-1.89%) | 18,400 |
18 Dec 2020 | USD | 3.8 | 3.85 | 3.71 | 3.8 | 3.8 | -0.05 (-1.30%) | 11,300 |
17 Dec 2020 | USD | 3.85 | 3.875 | 3.8 | 3.85 | 3.85 | -0.025 (-0.65%) | 8,300 |
16 Dec 2020 | USD | 3.85 | 3.9 | 3.85 | 3.875 | 3.875 | +0.025 (+0.65%) | 2,500 |
15 Dec 2020 | USD | 3.85 | 3.85 | 3.81 | 3.85 | 3.85 | +0.06 (+1.58%) | 3,300 |
14 Dec 2020 | USD | 3.8 | 3.85 | 3.79 | 3.79 | 3.79 | -0.01 (-0.26%) | 24,000 |
11 Dec 2020 | USD | 3.845 | 3.845 | 3.8 | 3.8 | 3.8 | -0.1 (-2.56%) | 5,200 |
10 Dec 2020 | USD | 3.75 | 3.9 | 3.75 | 3.9 | 3.9 | +0.15 (+4%) | 9,400 |