Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 2.65 | 2.66 | 2.5 | 2.51 | 2.51 | -0.14 (-5.28%) | 5,000 |
26 Oct 2020 | USD | 2.65 | 2.66 | 2.35 | 2.65 | 2.65 | -0.05 (-1.85%) | 11,700 |
23 Oct 2020 | USD | 2.62 | 2.7 | 2.62 | 2.7 | 2.7 | 0.0 (0.0%) | 22,600 |
22 Oct 2020 | USD | 2.34 | 2.7 | 2.34 | 2.7 | 2.7 | +0.1 (+3.85%) | 22,000 |
21 Oct 2020 | USD | 2.37 | 2.6 | 2.37 | 2.6 | 2.6 | 0.0 (0.0%) | 3,500 |
20 Oct 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 900 |
19 Oct 2020 | USD | 2.55 | 2.7 | 2.55 | 2.7 | 2.7 | +0.07 (+2.66%) | 26,500 |
16 Oct 2020 | USD | 2.62 | 2.7 | 2.62 | 2.63 | 2.63 | -0.04 (-1.50%) | 23,400 |
15 Oct 2020 | USD | 2.6 | 2.685 | 2.6 | 2.67 | 2.67 | +0.02 (+0.75%) | 9,000 |
14 Oct 2020 | USD | 2.6 | 2.675 | 2.6 | 2.65 | 2.65 | +0.08 (+3.11%) | 2,700 |
13 Oct 2020 | USD | 2.61 | 2.7 | 2.55 | 2.57 | 2.57 | -0.13 (-4.81%) | 5,100 |
12 Oct 2020 | USD | 2.6 | 2.7 | 2.6 | 2.7 | 2.7 | +0.075 (+2.86%) | 41,600 |
9 Oct 2020 | USD | 2.32 | 2.625 | 2.32 | 2.625 | 2.625 | +0.305 (+13.15%) | 18,400 |
8 Oct 2020 | USD | 2.2 | 2.32 | 2.2 | 2.32 | 2.32 | +0.07 (+3.11%) | 6,500 |
7 Oct 2020 | USD | 2.2 | 2.35 | 2.181 | 2.25 | 2.25 | +0.12 (+5.63%) | 116,300 |
6 Oct 2020 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.12 (-5.33%) | 200 |
5 Oct 2020 | USD | 2.12 | 2.25 | 2.12 | 2.25 | 2.25 | +0.13 (+6.13%) | 6,500 |
2 Oct 2020 | USD | 2.1 | 2.12 | 2.1 | 2.12 | 2.12 | +0.02 (+0.95%) | 1,200 |
1 Oct 2020 | USD | 1.96 | 2.1 | 1.96 | 2.1 | 2.1 | +0.14 (+7.14%) | 28,800 |
30 Sep 2020 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 300 |
29 Sep 2020 | USD | 1.97 | 2 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 3,900 |
28 Sep 2020 | USD | 2 | 2 | 1.96 | 1.96 | 1.96 | -0.06 (-2.97%) | 2,200 |
25 Sep 2020 | USD | 1.99 | 2.02 | 1.96 | 2.02 | 2.02 | +0.04 (+2.02%) | 15,100 |
24 Sep 2020 | USD | 1.89 | 2.01 | 1.85 | 1.98 | 1.98 | 0.0 (0.0%) | 14,500 |
23 Sep 2020 | USD | 1.88 | 1.98 | 1.88 | 1.98 | 1.98 | +0.1 (+5.32%) | 79,700 |
22 Sep 2020 | USD | 1.9 | 1.9 | 1.88 | 1.88 | 1.88 | -0.02 (-1.05%) | 3,100 |
21 Sep 2020 | USD | 1.919 | 1.919 | 1.85 | 1.9 | 1.9 | -0.09 (-4.52%) | 6,700 |
18 Sep 2020 | USD | 1.96 | 2.08 | 1.96 | 1.99 | 1.99 | +0.03 (+1.53%) | 4,600 |
17 Sep 2020 | USD | 1.95 | 1.96 | 1.86 | 1.96 | 1.96 | -0.01 (-0.51%) | 1,500 |
16 Sep 2020 | USD | 1.931 | 2.13 | 1.923 | 1.97 | 1.97 | +0.12 (+6.49%) | 4,600 |