Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 1,200 |
14 Sep 2020 | USD | 1.85 | 1.93 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 5,000 |
11 Sep 2020 | USD | 1.89 | 1.91 | 1.88 | 1.9 | 1.9 | 0.0 (0.0%) | 14,000 |
10 Sep 2020 | USD | 1.95 | 2.28 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 3,800 |
9 Sep 2020 | USD | 1.8 | 2.35 | 1.72 | 1.9 | 1.9 | +0.17 (+9.83%) | 13,600 |
8 Sep 2020 | USD | 1.85 | 1.85 | 1.55 | 1.73 | 1.73 | -0.15 (-7.98%) | 53,100 |
4 Sep 2020 | USD | 1.822 | 1.95 | 1.55 | 1.88 | 1.88 | +0.13 (+7.43%) | 55,600 |
3 Sep 2020 | USD | 2.05 | 2.05 | 1.75 | 1.75 | 1.75 | -0.43 (-19.72%) | 23,400 |
2 Sep 2020 | USD | 2.08 | 2.18 | 2.05 | 2.18 | 2.18 | +0.12 (+5.83%) | 23,000 |
1 Sep 2020 | USD | 2.38 | 2.38 | 2.06 | 2.06 | 2.06 | -0.275 (-11.78%) | 33,100 |
31 Aug 2020 | USD | 2.2 | 2.335 | 2.2 | 2.335 | 2.335 | -0.045 (-1.89%) | 500 |
28 Aug 2020 | USD | 2.283 | 2.38 | 2.283 | 2.38 | 2.38 | +0.06 (+2.59%) | 2,900 |
27 Aug 2020 | USD | 2.4 | 2.4 | 2.21 | 2.32 | 2.32 | -0.105 (-4.33%) | 1,500 |
26 Aug 2020 | USD | 2.452 | 2.452 | 2.4 | 2.425 | 2.425 | -0.025 (-1.02%) | 1,700 |
25 Aug 2020 | USD | 2.4 | 2.45 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 2,800 |
24 Aug 2020 | USD | 2.4 | 2.5 | 2.4 | 2.45 | 2.45 | +0.15 (+6.52%) | 29,800 |
21 Aug 2020 | USD | 2.3 | 2.41 | 2.3 | 2.3 | 2.3 | -0.07 (-2.95%) | 8,700 |
20 Aug 2020 | USD | 2.41 | 2.45 | 2.37 | 2.37 | 2.37 | -0.06 (-2.47%) | 1,100 |
19 Aug 2020 | USD | 2.4 | 2.5 | 2.4 | 2.43 | 2.43 | +0.17 (+7.52%) | 6,600 |
18 Aug 2020 | USD | 2.4 | 2.75 | 2.26 | 2.26 | 2.26 | -0.02 (-0.88%) | 3,200 |
17 Aug 2020 | USD | 2.5 | 2.5 | 2.28 | 2.28 | 2.28 | -0.08 (-3.39%) | 1,100 |
14 Aug 2020 | USD | 2.231 | 2.36 | 2.21 | 2.36 | 2.36 | +0.15 (+6.79%) | 7,400 |
13 Aug 2020 | USD | 2.25 | 2.25 | 2.21 | 2.21 | 2.21 | -0.04 (-1.78%) | 1,500 |
12 Aug 2020 | USD | 2.25 | 2.4 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 8,400 |
11 Aug 2020 | USD | 2.35 | 2.35 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 7,400 |
10 Aug 2020 | USD | 2.3 | 2.35 | 2.3 | 2.35 | 2.35 | +0.05 (+2.17%) | 2,900 |
7 Aug 2020 | USD | 2.4 | 2.4 | 2.3 | 2.3 | 2.3 | -0.22 (-8.73%) | 7,900 |
6 Aug 2020 | USD | 2.65 | 2.65 | 2.37 | 2.52 | 2.52 | -0.08 (-3.08%) | 4,000 |
5 Aug 2020 | USD | 3.95 | 3.95 | 2.2 | 2.6 | 2.6 | -0.7 (-21.21%) | 143,300 |
4 Aug 2020 | USD | 3.19 | 3.37 | 3.12 | 3.3 | 3.3 | +0.11 (+3.45%) | 23,000 |