Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 3.03 | 3.194 | 3 | 3.19 | 3.19 | +0.19 (+6.33%) | 20,800 |
31 Jul 2020 | USD | 2.96 | 3.02 | 2.83 | 3 | 3 | +0.04 (+1.35%) | 24,700 |
30 Jul 2020 | USD | 2.85 | 2.99 | 2.775 | 2.96 | 2.96 | +0.11 (+3.86%) | 11,000 |
29 Jul 2020 | USD | 2.8 | 2.9 | 2.8 | 2.85 | 2.85 | +0.05 (+1.79%) | 9,700 |
28 Jul 2020 | USD | 2.85 | 2.85 | 2.7 | 2.8 | 2.8 | +0.05 (+1.82%) | 7,400 |
27 Jul 2020 | USD | 2.65 | 2.85 | 2.65 | 2.75 | 2.75 | +0.18 (+7.00%) | 12,300 |
24 Jul 2020 | USD | 2.44 | 2.65 | 2.2 | 2.57 | 2.57 | +0.16 (+6.64%) | 23,700 |
23 Jul 2020 | USD | 2.48 | 2.48 | 2.41 | 2.41 | 2.41 | -0.09 (-3.60%) | 900 |
22 Jul 2020 | USD | 2.41 | 2.5 | 2.41 | 2.5 | 2.5 | 0.0 (0.0%) | 3,700 |
21 Jul 2020 | USD | 2.49 | 2.58 | 2.35 | 2.5 | 2.5 | -0.09 (-3.47%) | 8,900 |
20 Jul 2020 | USD | 2.35 | 2.6 | 2.35 | 2.59 | 2.59 | -0.01 (-0.38%) | 1,700 |
17 Jul 2020 | USD | 2.78 | 2.78 | 2.53 | 2.6 | 2.6 | 0.0 (0.0%) | 4,300 |
16 Jul 2020 | USD | 2.62 | 2.65 | 2.57 | 2.6 | 2.6 | 0.0 (0.0%) | 600 |
15 Jul 2020 | USD | 2.35 | 2.685 | 2.35 | 2.6 | 2.6 | +0.09 (+3.59%) | 1,300 |
14 Jul 2020 | USD | 2.35 | 2.52 | 2.35 | 2.51 | 2.51 | +0.06 (+2.45%) | 14,000 |
13 Jul 2020 | USD | 2.01 | 2.45 | 2.01 | 2.45 | 2.45 | +0.37 (+17.79%) | 1,700 |
10 Jul 2020 | USD | 2.05 | 2.28 | 1.96 | 2.08 | 2.08 | -0.07 (-3.26%) | 15,800 |
9 Jul 2020 | USD | 2.35 | 2.35 | 1.92 | 2.15 | 2.15 | -0.34 (-13.65%) | 21,900 |
8 Jul 2020 | USD | 2.4 | 2.5 | 2.36 | 2.49 | 2.49 | -0.04 (-1.58%) | 8,900 |
7 Jul 2020 | USD | 2.8 | 2.85 | 2.5 | 2.53 | 2.53 | -0.31 (-10.92%) | 15,600 |
6 Jul 2020 | USD | 2.26 | 2.9 | 2.26 | 2.84 | 2.84 | -0.11 (-3.73%) | 18,100 |
2 Jul 2020 | USD | 2.75 | 3.04 | 2.68 | 2.95 | 2.95 | +0.19 (+6.88%) | 17,200 |
1 Jul 2020 | USD | 2.75 | 2.95 | 2.75 | 2.76 | 2.76 | -0.14 (-4.83%) | 9,600 |
30 Jun 2020 | USD | 2.556 | 2.94 | 2.556 | 2.9 | 2.9 | +0.41 (+16.47%) | 28,000 |
29 Jun 2020 | USD | 2.35 | 2.49 | 2.35 | 2.49 | 2.49 | +0.16 (+6.87%) | 7,600 |
26 Jun 2020 | USD | 2.4 | 2.4 | 2.3 | 2.33 | 2.33 | -0.07 (-2.92%) | 3,500 |
25 Jun 2020 | USD | 2.36 | 2.4 | 2.15 | 2.4 | 2.4 | +0.05 (+2.13%) | 8,700 |
24 Jun 2020 | USD | 2.4 | 2.51 | 2.25 | 2.35 | 2.35 | -0.15 (-6%) | 21,700 |
23 Jun 2020 | USD | 2.26 | 2.5 | 2.22 | 2.5 | 2.5 | +0.28 (+12.61%) | 5,900 |
22 Jun 2020 | USD | 2.21 | 2.3 | 2.21 | 2.22 | 2.22 | -0.03 (-1.33%) | 18,000 |