| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 2.2 | 2.275 | 2.15 | 2.25 | 2.25 | +0.05 (+2.27%) | 31,900 |
| 18 Jun 2020 | USD | 2.09 | 2.2 | 2 | 2.2 | 2.2 | +0.07 (+3.29%) | 3,600 |
| 17 Jun 2020 | USD | 2.14 | 2.2 | 2.13 | 2.13 | 2.13 | -0.02 (-0.93%) | 2,700 |
| 16 Jun 2020 | USD | 1.9 | 2.24 | 1.9 | 2.15 | 2.15 | +0.26 (+13.76%) | 35,000 |
| 15 Jun 2020 | USD | 1.81 | 1.89 | 1.81 | 1.89 | 1.89 | +0.08 (+4.42%) | 1,100 |
| 12 Jun 2020 | USD | 1.81 | 1.825 | 1.81 | 1.81 | 1.81 | -0.02 (-1.09%) | 9,100 |
| 11 Jun 2020 | USD | 1.9 | 1.9 | 1.8 | 1.83 | 1.83 | -0.17 (-8.50%) | 21,200 |
| 10 Jun 2020 | USD | 1.98 | 2.1 | 1.8 | 2 | 2 | +0.02 (+1.01%) | 50,200 |
| 9 Jun 2020 | USD | 1.82 | 2.07 | 1.8 | 1.98 | 1.98 | +0.02 (+1.02%) | 32,400 |
| 8 Jun 2020 | USD | 1.5 | 1.98 | 1.5 | 1.96 | 1.96 | +0.15 (+8.29%) | 42,800 |
| 5 Jun 2020 | USD | 1.66 | 1.85 | 1.66 | 1.81 | 1.81 | +0.11 (+6.47%) | 16,300 |
| 4 Jun 2020 | USD | 1.4 | 1.85 | 1.4 | 1.7 | 1.7 | +0.25 (+17.24%) | 44,200 |
| 3 Jun 2020 | USD | 1.35 | 1.45 | 1.35 | 1.45 | 1.45 | +0.05 (+3.57%) | 10,700 |
| 2 Jun 2020 | USD | 1.19 | 1.4 | 1.19 | 1.4 | 1.4 | +0.05 (+3.70%) | 41,100 |
| 1 Jun 2020 | USD | 1.25 | 1.37 | 1.25 | 1.35 | 1.35 | -0.04 (-2.88%) | 53,800 |
| 29 May 2020 | USD | 1.47 | 1.49 | 1.39 | 1.39 | 1.39 | -0.1 (-6.71%) | 19,900 |
| 28 May 2020 | USD | 1.45 | 1.5 | 1.45 | 1.49 | 1.49 | +0.04 (+2.76%) | 15,800 |
| 27 May 2020 | USD | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 11,500 |
| 26 May 2020 | USD | 1.21 | 1.5 | 1.21 | 1.5 | 1.5 | +0.29 (+23.97%) | 156,300 |
| 22 May 2020 | USD | 1.008 | 1.21 | 1 | 1.21 | 1.21 | +0.11 (+10.00%) | 17,199 |
| 21 May 2020 | USD | 0.78 | 1.1 | 0.77 | 1.1 | 1.1 | +0.273 (+32.93%) | 6,717 |
| 20 May 2020 | USD | 0.73 | 0.8275 | 0.73 | 0.8275 | 0.8275 | +0.098 (+13.36%) | 2,645 |
| 19 May 2020 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
| 18 May 2020 | USD | 0.735 | 0.75 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 9,602 |
| 15 May 2020 | USD | 0.72 | 0.7799 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 26,943 |
| 14 May 2020 | USD | 0.72 | 0.8 | 0.72 | 0.75 | 0.75 | -0.05 (-6.25%) | 6,268 |
| 13 May 2020 | USD | 0.8 | 0.8 | 0.72 | 0.8 | 0.8 | 0.0 (0.0%) | 14,984 |
| 12 May 2020 | USD | 0.8 | 0.8 | 0.75 | 0.8 | 0.8 | -0.01 (-1.23%) | 40,269 |
| 11 May 2020 | USD | 0.805 | 0.82 | 0.805 | 0.81 | 0.81 | 0.0 (0.0%) | 15,550 |
| 8 May 2020 | USD | 0.8 | 0.83 | 0.8 | 0.81 | 0.81 | +0.01 (+1.24%) | 13,773 |
