| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 0.75 | 0.839 | 0.75 | 0.8001 | 0.8001 | +0.05 (+6.68%) | 17,282 |
| 6 May 2020 | USD | 0.695 | 0.8 | 0.695 | 0.75 | 0.75 | +0.131 (+21.14%) | 55,579 |
| 5 May 2020 | USD | 0.67 | 0.67 | 0.6191 | 0.6191 | 0.6191 | -0.081 (-11.56%) | 1,278 |
| 4 May 2020 | USD | 0.67 | 0.7 | 0.67 | 0.7 | 0.7 | +0.05 (+7.69%) | 8,130 |
| 1 May 2020 | USD | 0.68 | 0.68 | 0.64 | 0.65 | 0.65 | +0.02 (+3.17%) | 16,895 |
| 30 Apr 2020 | USD | 0.64 | 0.645 | 0.6 | 0.63 | 0.63 | -0.01 (-1.56%) | 22,809 |
| 29 Apr 2020 | USD | 0.695 | 0.789 | 0.64 | 0.64 | 0.64 | -0.05 (-7.25%) | 409,999 |
| 28 Apr 2020 | USD | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | +0.02 (+2.99%) | 3,161 |
| 27 Apr 2020 | USD | 0.67 | 0.6701 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 1,855 |
| 24 Apr 2020 | USD | 0.7 | 0.7 | 0.685 | 0.7 | 0.7 | +0.05 (+7.69%) | 26,734 |
| 23 Apr 2020 | USD | 0.55 | 0.7 | 0.55 | 0.65 | 0.65 | -0.05 (-7.14%) | 1,466 |
| 22 Apr 2020 | USD | 0.63 | 0.7 | 0.63 | 0.7 | 0.7 | +0.07 (+11.11%) | 6,341 |
| 21 Apr 2020 | USD | 0.51 | 0.63 | 0.51 | 0.63 | 0.63 | -0.07 (-10.00%) | 1,632 |
| 20 Apr 2020 | USD | 0.66 | 0.7 | 0.66 | 0.7 | 0.7 | +0.02 (+2.94%) | 7,110 |
| 17 Apr 2020 | USD | 0.691 | 0.7 | 0.66 | 0.68 | 0.68 | -0.008 (-1.16%) | 13,555 |
| 16 Apr 2020 | USD | 0.6897 | 0.7 | 0.66 | 0.688 | 0.688 | -0.012 (-1.71%) | 5,093 |
| 15 Apr 2020 | USD | 0.6828 | 0.7 | 0.6828 | 0.7 | 0.7 | +0.019 (+2.77%) | 545 |
| 14 Apr 2020 | USD | 0.7 | 0.7 | 0.6811 | 0.6811 | 0.6811 | -0.019 (-2.70%) | 1,643 |
| 13 Apr 2020 | USD | 0.6657 | 0.7 | 0.6657 | 0.7 | 0.7 | 0.0 (0.0%) | 6,378 |
| 9 Apr 2020 | USD | 0.7 | 0.7 | 0.65 | 0.7 | 0.7 | +0.06 (+9.38%) | 23,564 |
| 8 Apr 2020 | USD | 0.65 | 0.661 | 0.64 | 0.64 | 0.64 | -0.06 (-8.57%) | 1,435 |
| 7 Apr 2020 | USD | 0.5933 | 0.705 | 0.5933 | 0.7 | 0.7 | +0.05 (+7.69%) | 23,003 |
| 6 Apr 2020 | USD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 2,578 |
| 3 Apr 2020 | USD | 0.68 | 0.69 | 0.5849 | 0.65 | 0.65 | -0.03 (-4.41%) | 16,993 |
| 2 Apr 2020 | USD | 0.7 | 0.704 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 22,279 |
| 1 Apr 2020 | USD | 0.8 | 0.8 | 0.67 | 0.7 | 0.7 | +0.03 (+4.48%) | 41,044 |
| 31 Mar 2020 | USD | 0.72 | 0.72 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 849 |
| 30 Mar 2020 | USD | 0.67 | 0.7 | 0.67 | 0.7 | 0.7 | -0.01 (-1.41%) | 6,794 |
| 27 Mar 2020 | USD | 0.71 | 0.71 | 0.705 | 0.71 | 0.71 | +0.01 (+1.43%) | 5,425 |
| 26 Mar 2020 | USD | 0.65 | 0.703 | 0.65 | 0.7 | 0.7 | +0.045 (+6.87%) | 21,967 |
