Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 0.7 | 0.75 | 0.65 | 0.655 | 0.655 | -0.045 (-6.43%) | 20,461 |
24 Mar 2020 | USD | 0.5 | 0.7 | 0.5 | 0.7 | 0.7 | +0.1 (+16.67%) | 38,949 |
23 Mar 2020 | USD | 0.725 | 1 | 0.5 | 0.6 | 0.6 | -0.005 (-0.83%) | 66,094 |
20 Mar 2020 | USD | 0.5552 | 0.605 | 0.5 | 0.605 | 0.605 | -0.045 (-6.92%) | 1,191 |
19 Mar 2020 | USD | 0.36 | 0.65 | 0.36 | 0.65 | 0.65 | 0.0 (0.0%) | 6,632 |
18 Mar 2020 | USD | 0.6 | 0.69 | 0.4992 | 0.65 | 0.65 | +0.07 (+12.07%) | 27,621 |
17 Mar 2020 | USD | 0.746 | 0.746 | 0.455 | 0.58 | 0.58 | -0.13 (-18.31%) | 16,164 |
16 Mar 2020 | USD | 0.8001 | 0.8001 | 0.71 | 0.71 | 0.71 | -0.16 (-18.39%) | 49,357 |
13 Mar 2020 | USD | 0.9 | 1.19 | 0.8 | 0.87 | 0.87 | +0.07 (+8.75%) | 126,244 |
12 Mar 2020 | USD | 0.71 | 0.8099 | 0.71 | 0.8 | 0.8 | 0.0 (0.0%) | 20,095 |
11 Mar 2020 | USD | 0.81 | 0.9 | 0.8 | 0.8 | 0.8 | +0.025 (+3.23%) | 71,561 |
10 Mar 2020 | USD | 0.8 | 0.8 | 0.71 | 0.775 | 0.775 | -0.06 (-7.19%) | 11,734 |
9 Mar 2020 | USD | 0.79 | 0.835 | 0.7 | 0.835 | 0.835 | +0.045 (+5.70%) | 57,157 |
6 Mar 2020 | USD | 0.711 | 0.79 | 0.7 | 0.79 | 0.79 | +0.035 (+4.64%) | 7,629 |
5 Mar 2020 | USD | 0.65 | 0.8001 | 0.65 | 0.755 | 0.755 | +0.017 (+2.23%) | 11,700 |
4 Mar 2020 | USD | 0.65 | 0.755 | 0.65 | 0.7385 | 0.7385 | -0.002 (-0.20%) | 2,671 |
3 Mar 2020 | USD | 0.74 | 0.76 | 0.65 | 0.74 | 0.74 | +0.01 (+1.37%) | 19,505 |
2 Mar 2020 | USD | 0.69 | 0.7632 | 0.65 | 0.73 | 0.73 | +0.01 (+1.39%) | 21,177 |
28 Feb 2020 | USD | 0.705 | 0.8149 | 0.69 | 0.72 | 0.72 | -0.047 (-6.18%) | 7,886 |
27 Feb 2020 | USD | 0.72 | 0.7674 | 0.72 | 0.7674 | 0.7674 | 0.0 (0.0%) | 487 |
26 Feb 2020 | USD | 0.75 | 0.7674 | 0.73 | 0.7674 | 0.7674 | -0.015 (-1.92%) | 828 |
25 Feb 2020 | USD | 0.75 | 0.8149 | 0.75 | 0.7824 | 0.7824 | +0.017 (+2.27%) | 2,344 |
24 Feb 2020 | USD | 0.765 | 0.8075 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 5,610 |
21 Feb 2020 | USD | 0.8 | 0.8 | 0.76 | 0.765 | 0.765 | -0.044 (-5.44%) | 1,409 |
20 Feb 2020 | USD | 0.85 | 0.85 | 0.75 | 0.809 | 0.809 | -0.041 (-4.82%) | 2,342 |
19 Feb 2020 | USD | 0.85 | 0.86 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 1,879 |
18 Feb 2020 | USD | 0.82 | 0.85 | 0.82 | 0.85 | 0.85 | +0.04 (+4.94%) | 10,058 |
14 Feb 2020 | USD | 0.9 | 0.9 | 0.77 | 0.81 | 0.81 | +0.06 (+8%) | 5,752 |
13 Feb 2020 | USD | 0.73 | 0.75 | 0.705 | 0.75 | 0.75 | -0.128 (-14.58%) | 1,438 |
12 Feb 2020 | USD | 0.705 | 0.88 | 0.69 | 0.878 | 0.878 | +0.166 (+23.23%) | 52,772 |