| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 25.84 | 26.5 | 25.15 | 26.31 | 26.31 | +0.62 (+2.41%) | 31,013 |
| 17 May 2024 | USD | 25.82 | 26.6 | 24.95 | 25.69 | 25.69 | +0.05 (+0.20%) | 27,826 |
| 16 May 2024 | USD | 25.04 | 25.74 | 24.41 | 25.64 | 25.64 | +0.51 (+2.03%) | 38,411 |
| 15 May 2024 | USD | 21.86 | 25.29 | 21.61 | 25.13 | 25.13 | +3.57 (+16.56%) | 49,971 |
| 14 May 2024 | USD | 23.42 | 24 | 21.04 | 21.56 | 21.56 | -1.29 (-5.65%) | 80,092 |
| 13 May 2024 | USD | 22.09 | 24.48 | 22.06 | 22.85 | 22.85 | +1.01 (+4.62%) | 49,590 |
| 10 May 2024 | USD | 20.83 | 21.99 | 20.5386 | 21.84 | 21.84 | +0.84 (+4%) | 54,180 |
| 9 May 2024 | USD | 21.74 | 21.95 | 20.9 | 21 | 21 | -0.14 (-0.66%) | 79,715 |
| 8 May 2024 | USD | 20.2 | 21.99 | 20.2 | 21.14 | 21.14 | +0.6 (+2.92%) | 103,162 |
| 7 May 2024 | USD | 18.01 | 21.68 | 18.01 | 20.54 | 20.54 | +2.33 (+12.80%) | 60,527 |
| 6 May 2024 | USD | 17.46 | 18.48 | 17.46 | 18.21 | 18.21 | +0.73 (+4.18%) | 34,454 |
| 3 May 2024 | USD | 18.17 | 18.17 | 17.23 | 17.48 | 17.48 | -0.51 (-2.83%) | 17,816 |
| 2 May 2024 | USD | 17.79 | 18.25 | 17.71 | 17.99 | 17.99 | +0.42 (+2.39%) | 10,841 |
| 1 May 2024 | USD | 17.47 | 17.93 | 17.11 | 17.57 | 17.57 | +0.32 (+1.86%) | 18,913 |
| 30 Apr 2024 | USD | 18.02 | 18.02 | 17.25 | 17.25 | 17.25 | -1 (-5.48%) | 17,949 |
| 29 Apr 2024 | USD | 17.84 | 18.25 | 17.77 | 18.25 | 18.25 | +0.5 (+2.82%) | 11,985 |
| 26 Apr 2024 | USD | 16.8 | 17.75 | 16.8 | 17.75 | 17.75 | +1.03 (+6.16%) | 10,777 |
| 25 Apr 2024 | USD | 16.44 | 16.815 | 16.08 | 16.72 | 16.72 | +0.12 (+0.72%) | 10,091 |
| 24 Apr 2024 | USD | 17.1 | 17.26 | 16.42 | 16.6 | 16.6 | -0.7 (-4.05%) | 30,734 |
| 23 Apr 2024 | USD | 17.55 | 17.81 | 17.26 | 17.3 | 17.3 | -0.44 (-2.48%) | 31,253 |
| 22 Apr 2024 | USD | 17.75 | 17.965 | 17.41 | 17.74 | 17.74 | +0.24 (+1.37%) | 9,542 |
| 19 Apr 2024 | USD | 17.45 | 17.91 | 17.35 | 17.5 | 17.5 | -0.08 (-0.46%) | 37,424 |
| 18 Apr 2024 | USD | 17.91 | 18.3 | 17.58 | 17.58 | 17.58 | -0.47 (-2.60%) | 19,670 |
| 17 Apr 2024 | USD | 17.78 | 18.36 | 17.42 | 18.05 | 18.05 | +0.62 (+3.56%) | 25,924 |
| 16 Apr 2024 | USD | 17.301 | 17.885 | 17.3 | 17.43 | 17.43 | -0.12 (-0.68%) | 10,599 |
| 15 Apr 2024 | USD | 18.02 | 18.42 | 17.5 | 17.55 | 17.55 | -0.46 (-2.55%) | 24,186 |
| 12 Apr 2024 | USD | 18.45 | 18.7674 | 17.85 | 18.01 | 18.01 | -0.39 (-2.12%) | 27,165 |
| 11 Apr 2024 | USD | 18.4 | 18.76 | 18.085 | 18.4 | 18.4 | +0.27 (+1.49%) | 32,690 |
| 10 Apr 2024 | USD | 18.88 | 19.05 | 17.5 | 18.13 | 18.13 | -1.215 (-6.28%) | 41,094 |
| 9 Apr 2024 | USD | 19.185 | 19.49 | 19.075 | 19.345 | 19.345 | +0.345 (+1.82%) | 10,704 |
