| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 1.25 | 1.25 | 0.8786 | 1.01 | 1.01 | -0.2 (-16.53%) | 106,943 |
| 14 Nov 2019 | USD | 1.23 | 1.268 | 1.2 | 1.21 | 1.21 | -0.06 (-4.72%) | 44,690 |
| 13 Nov 2019 | USD | 1.45 | 1.45 | 1.18 | 1.27 | 1.27 | -0.23 (-15.33%) | 39,120 |
| 12 Nov 2019 | USD | 1.46 | 1.52 | 1.41 | 1.5 | 1.5 | +0.01 (+0.67%) | 33,987 |
| 11 Nov 2019 | USD | 1.6 | 1.6 | 1.45 | 1.49 | 1.49 | -0.06 (-3.87%) | 22,910 |
| 8 Nov 2019 | USD | 1.64 | 1.64 | 1.5 | 1.55 | 1.55 | -0.04 (-2.52%) | 41,143 |
| 7 Nov 2019 | USD | 1.78 | 1.7889 | 1.4981 | 1.59 | 1.59 | -0.01 (-0.63%) | 42,561 |
| 6 Nov 2019 | USD | 1.84 | 1.9 | 1.59 | 1.6 | 1.6 | -0.02 (-1.23%) | 53,816 |
| 5 Nov 2019 | USD | 2.07 | 2.1 | 1.62 | 1.62 | 1.62 | -0.46 (-22.12%) | 82,160 |
| 4 Nov 2019 | USD | 2.15 | 2.15 | 2.07 | 2.08 | 2.08 | -0.08 (-3.70%) | 14,070 |
| 1 Nov 2019 | USD | 1.85 | 2.16 | 1.85 | 2.16 | 2.16 | +0.25 (+13.09%) | 7,814 |
| 31 Oct 2019 | USD | 2.19 | 2.195 | 1.8212 | 1.91 | 1.91 | -0.26 (-11.98%) | 50,311 |
| 30 Oct 2019 | USD | 2.2 | 2.2 | 2.16 | 2.17 | 2.17 | +0.02 (+0.93%) | 3,435 |
| 29 Oct 2019 | USD | 2.1752 | 2.2 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 8,398 |
| 28 Oct 2019 | USD | 2.2 | 2.21 | 2.1876 | 2.2 | 2.2 | +0.005 (+0.23%) | 11,952 |
| 25 Oct 2019 | USD | 2.2 | 2.2 | 2.1872 | 2.195 | 2.195 | +0.015 (+0.69%) | 3,959 |
| 24 Oct 2019 | USD | 2.19 | 2.2 | 2.18 | 2.18 | 2.18 | -0.004 (-0.19%) | 2,207 |
| 23 Oct 2019 | USD | 2.1767 | 2.2 | 2.1767 | 2.1842 | 2.1842 | +0.014 (+0.65%) | 4,787 |
| 22 Oct 2019 | USD | 2.18 | 2.2 | 2.15 | 2.17 | 2.17 | 0.0 (0.0%) | 8,137 |
| 21 Oct 2019 | USD | 2.19 | 2.2 | 2.15 | 2.17 | 2.17 | -0.02 (-0.91%) | 11,720 |
| 18 Oct 2019 | USD | 2.2 | 2.2 | 2.12 | 2.19 | 2.19 | 0.0 (0.0%) | 5,654 |
| 17 Oct 2019 | USD | 2.19 | 2.225 | 2.1635 | 2.19 | 2.19 | 0.0 (0.0%) | 7,789 |
| 16 Oct 2019 | USD | 2.26 | 2.26 | 2.16 | 2.19 | 2.19 | -0.065 (-2.88%) | 5,425 |
| 15 Oct 2019 | USD | 2.2 | 2.27 | 2.1742 | 2.255 | 2.255 | +0.045 (+2.04%) | 7,074 |
| 14 Oct 2019 | USD | 2.22 | 2.26 | 2.1105 | 2.21 | 2.21 | +0.03 (+1.38%) | 6,577 |
| 11 Oct 2019 | USD | 2.2323 | 2.28 | 2.1 | 2.18 | 2.18 | +0.01 (+0.46%) | 12,854 |
| 10 Oct 2019 | USD | 2.25 | 2.28 | 2.16 | 2.17 | 2.17 | -0.08 (-3.56%) | 14,803 |
| 9 Oct 2019 | USD | 2.39 | 2.39 | 2.21 | 2.25 | 2.25 | -0.2 (-8.16%) | 18,931 |
| 8 Oct 2019 | USD | 2.33 | 2.45 | 2.205 | 2.45 | 2.45 | +0.14 (+6.06%) | 14,959 |
| 7 Oct 2019 | USD | 2.42 | 2.44 | 2.26 | 2.31 | 2.31 | -0.13 (-5.33%) | 50,840 |
