| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 2.36 | 2.44 | 2.21 | 2.44 | 2.44 | +0.11 (+4.72%) | 43,002 |
| 3 Oct 2019 | USD | 2.35 | 2.3517 | 2.27 | 2.33 | 2.33 | -0.01 (-0.43%) | 7,987 |
| 2 Oct 2019 | USD | 2.35 | 2.39 | 2.14 | 2.34 | 2.34 | -0.02 (-0.85%) | 42,355 |
| 1 Oct 2019 | USD | 2.55 | 2.55 | 2.36 | 2.36 | 2.36 | -0.23 (-8.88%) | 36,026 |
| 30 Sep 2019 | USD | 2.55 | 2.59 | 2.52 | 2.59 | 2.59 | +0.07 (+2.78%) | 9,636 |
| 27 Sep 2019 | USD | 2.57 | 2.57 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 6,581 |
| 26 Sep 2019 | USD | 2.52 | 2.55 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 8,532 |
| 25 Sep 2019 | USD | 2.57 | 2.58 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 5,548 |
| 24 Sep 2019 | USD | 2.58 | 2.6 | 2.52 | 2.52 | 2.52 | -0.1 (-3.82%) | 20,469 |
| 23 Sep 2019 | USD | 2.68 | 2.68 | 2.58 | 2.62 | 2.62 | -0.04 (-1.50%) | 19,350 |
| 20 Sep 2019 | USD | 2.58 | 2.699 | 2.5629 | 2.66 | 2.66 | +0.08 (+3.10%) | 12,730 |
| 19 Sep 2019 | USD | 2.59 | 2.72 | 2.5401 | 2.58 | 2.58 | -0.01 (-0.39%) | 28,548 |
| 18 Sep 2019 | USD | 2.65 | 2.82 | 2.57 | 2.59 | 2.59 | -0.052 (-1.96%) | 27,265 |
| 17 Sep 2019 | USD | 2.8649 | 2.8649 | 2.44 | 2.6418 | 2.6418 | -0.138 (-4.97%) | 98,978 |
| 16 Sep 2019 | USD | 2.91 | 2.9246 | 2.78 | 2.78 | 2.78 | -0.19 (-6.40%) | 43,889 |
| 13 Sep 2019 | USD | 2.91 | 2.9818 | 2.89 | 2.97 | 2.97 | +0.02 (+0.68%) | 18,833 |
| 12 Sep 2019 | USD | 2.9 | 3 | 2.89 | 2.95 | 2.95 | +0.06 (+2.08%) | 41,575 |
| 11 Sep 2019 | USD | 2.84 | 2.89 | 2.78 | 2.89 | 2.89 | -0.005 (-0.17%) | 16,060 |
| 10 Sep 2019 | USD | 2.92 | 2.97 | 2.86 | 2.895 | 2.895 | -0.085 (-2.85%) | 10,252 |
| 9 Sep 2019 | USD | 2.98 | 3 | 2.9 | 2.98 | 2.98 | +0.01 (+0.34%) | 12,753 |
| 6 Sep 2019 | USD | 2.82 | 2.98 | 2.75 | 2.97 | 2.97 | +0.08 (+2.77%) | 29,648 |
| 5 Sep 2019 | USD | 2.85 | 2.89 | 2.7607 | 2.89 | 2.89 | -0.01 (-0.34%) | 8,883 |
| 4 Sep 2019 | USD | 2.94 | 3.03 | 2.8506 | 2.9 | 2.9 | -0.014 (-0.47%) | 31,183 |
| 3 Sep 2019 | USD | 2.88 | 2.965 | 2.75 | 2.9136 | 2.9136 | +0.034 (+1.17%) | 43,237 |
| 2 Sep 2019 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 2.75 | 2.9169 | 2.7436 | 2.88 | 2.88 | +0.07 (+2.49%) | 31,765 |
| 29 Aug 2019 | USD | 2.78 | 2.85 | 2.72 | 2.81 | 2.81 | +0.03 (+1.08%) | 20,978 |
| 28 Aug 2019 | USD | 2.84 | 2.9195 | 2.65 | 2.78 | 2.78 | -0.07 (-2.46%) | 31,542 |
| 27 Aug 2019 | USD | 2.94 | 2.98 | 2.77 | 2.85 | 2.85 | -0.18 (-5.94%) | 59,732 |
| 26 Aug 2019 | USD | 3.08 | 3.11 | 2.84 | 3.03 | 3.03 | -0.04 (-1.30%) | 62,769 |
