| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 2.88 | 3.14 | 2.85 | 3.07 | 3.07 | +0.22 (+7.72%) | 57,332 |
| 22 Aug 2019 | USD | 3.25 | 3.25 | 2.8 | 2.85 | 2.85 | -0.4 (-12.31%) | 51,732 |
| 21 Aug 2019 | USD | 3.16 | 3.25 | 2.78 | 3.25 | 3.25 | +0.15 (+4.84%) | 114,721 |
| 20 Aug 2019 | USD | 3.1 | 3.25 | 2.87 | 3.1 | 3.1 | +0.23 (+8.01%) | 193,170 |
| 19 Aug 2019 | USD | 2.68 | 3.19 | 2.55 | 2.87 | 2.87 | +0.36 (+14.34%) | 213,532 |
| 16 Aug 2019 | USD | 2.47 | 2.5226 | 2.43 | 2.51 | 2.51 | +0.19 (+8.19%) | 2,725 |
| 15 Aug 2019 | USD | 2.2814 | 2.4421 | 2.2814 | 2.32 | 2.32 | -0.23 (-9.02%) | 2,583 |
| 14 Aug 2019 | USD | 2.33 | 2.55 | 2.3 | 2.55 | 2.55 | +0.24 (+10.39%) | 2,359 |
| 13 Aug 2019 | USD | 2.33 | 2.45 | 2.3 | 2.31 | 2.31 | -0.05 (-2.12%) | 4,481 |
| 12 Aug 2019 | USD | 2.4578 | 2.4578 | 2.36 | 2.36 | 2.36 | +0.03 (+1.29%) | 531 |
| 9 Aug 2019 | USD | 2.36 | 2.36 | 2.33 | 2.33 | 2.33 | -0.02 (-0.85%) | 377 |
| 8 Aug 2019 | USD | 2.28 | 2.4999 | 2.08 | 2.35 | 2.35 | -0.25 (-9.62%) | 4,370 |
| 7 Aug 2019 | USD | 2.39 | 2.6 | 2.22 | 2.6 | 2.6 | +0.16 (+6.56%) | 5,292 |
| 6 Aug 2019 | USD | 2.44 | 2.4786 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 1,452 |
| 5 Aug 2019 | USD | 2.52 | 2.66 | 2.44 | 2.44 | 2.44 | -0.06 (-2.40%) | 1,060 |
| 2 Aug 2019 | USD | 2.4927 | 2.538 | 2.49 | 2.5 | 2.5 | +0.01 (+0.40%) | 3,350 |
| 1 Aug 2019 | USD | 2.52 | 2.53 | 2.45 | 2.49 | 2.49 | -0.05 (-1.97%) | 7,376 |
| 31 Jul 2019 | USD | 2.67 | 2.7 | 2.54 | 2.54 | 2.54 | -0.1 (-3.79%) | 17,196 |
| 30 Jul 2019 | USD | 2.5568 | 2.685 | 2.5568 | 2.64 | 2.64 | +0.06 (+2.33%) | 8,379 |
| 29 Jul 2019 | USD | 2.5737 | 2.705 | 2.5737 | 2.58 | 2.58 | -0.1 (-3.73%) | 24,532 |
| 26 Jul 2019 | USD | 2.59 | 2.6954 | 2.57 | 2.68 | 2.68 | +0.15 (+5.93%) | 10,435 |
| 25 Jul 2019 | USD | 2.54 | 2.54 | 2.52 | 2.53 | 2.53 | -0.01 (-0.39%) | 431 |
| 24 Jul 2019 | USD | 2.66 | 2.66 | 2.49 | 2.54 | 2.54 | -0.21 (-7.64%) | 21,508 |
| 23 Jul 2019 | USD | 2.52 | 2.75 | 2.49 | 2.75 | 2.75 | +0.2 (+7.84%) | 18,793 |
| 22 Jul 2019 | USD | 2.55 | 2.57 | 2.51 | 2.55 | 2.55 | -0.15 (-5.56%) | 2,007 |
| 19 Jul 2019 | USD | 2.52 | 2.7 | 2.52 | 2.7 | 2.7 | +0.2 (+8%) | 4,177 |
| 18 Jul 2019 | USD | 2.66 | 2.7 | 2.5 | 2.5 | 2.5 | -0.2 (-7.41%) | 8,734 |
| 17 Jul 2019 | USD | 2.68 | 2.7 | 2.5673 | 2.7 | 2.7 | +0.05 (+1.89%) | 1,921 |
| 16 Jul 2019 | USD | 2.64 | 2.72 | 2.64 | 2.65 | 2.65 | +0.04 (+1.53%) | 4,864 |
| 15 Jul 2019 | USD | 2.7 | 2.75 | 2.61 | 2.61 | 2.61 | -0.06 (-2.25%) | 11,520 |
