| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 19.5 | 19.9 | 18.825 | 19.07 | 19.07 | -0.09 (-0.47%) | 38,900 |
| 4 Jan 2024 | USD | 18.99 | 19.56 | 18.51 | 19.16 | 19.16 | +0.28 (+1.48%) | 10,400 |
| 3 Jan 2024 | USD | 19.41 | 19.68 | 18.02 | 18.88 | 18.88 | -0.7 (-3.58%) | 9,100 |
| 2 Jan 2024 | USD | 18.77 | 19.7 | 18.66 | 19.58 | 19.58 | +0.39 (+2.03%) | 33,700 |
| 29 Dec 2023 | USD | 19.51 | 19.51 | 18.86 | 19.19 | 19.19 | -0.77 (-3.86%) | 16,600 |
| 28 Dec 2023 | USD | 19.52 | 20.438 | 19.49 | 19.96 | 19.96 | +0.22 (+1.11%) | 15,400 |
| 27 Dec 2023 | USD | 19.27 | 19.94 | 19.04 | 19.74 | 19.74 | +0.7 (+3.68%) | 18,000 |
| 26 Dec 2023 | USD | 18.341 | 19.65 | 18.341 | 19.04 | 19.04 | +0.09 (+0.47%) | 22,900 |
| 22 Dec 2023 | USD | 19.03 | 19.49 | 18.5 | 18.95 | 18.95 | -0.08 (-0.42%) | 10,400 |
| 21 Dec 2023 | USD | 19.05 | 19.17 | 18.38 | 19.03 | 19.03 | +0.05 (+0.26%) | 15,000 |
| 20 Dec 2023 | USD | 19.15 | 20.278 | 18.56 | 18.98 | 18.98 | -0.56 (-2.87%) | 27,600 |
| 19 Dec 2023 | USD | 19.39 | 19.7 | 18.855 | 19.54 | 19.54 | +0.45 (+2.36%) | 19,500 |
| 18 Dec 2023 | USD | 19.7 | 19.72 | 18.24 | 19.09 | 19.09 | -0.7 (-3.54%) | 35,500 |
| 15 Dec 2023 | USD | 18.6 | 19.89 | 18.15 | 19.79 | 19.79 | +1.19 (+6.40%) | 53,600 |
| 14 Dec 2023 | USD | 18.41 | 19 | 18.105 | 18.6 | 18.6 | +0.38 (+2.09%) | 20,400 |
| 13 Dec 2023 | USD | 17.145 | 18.23 | 16.656 | 18.22 | 18.22 | +1.14 (+6.67%) | 53,500 |
| 12 Dec 2023 | USD | 17.27 | 18.13 | 16.96 | 17.08 | 17.08 | -0.42 (-2.40%) | 19,400 |
| 11 Dec 2023 | USD | 16.574 | 18.561 | 16.574 | 17.5 | 17.5 | -0.24 (-1.35%) | 33,400 |
| 8 Dec 2023 | USD | 17.03 | 18.03 | 16.91 | 17.74 | 17.74 | +0.44 (+2.54%) | 11,600 |
| 7 Dec 2023 | USD | 16.67 | 17.385 | 16.57 | 17.3 | 17.3 | +0.34 (+2.00%) | 13,000 |
| 6 Dec 2023 | USD | 17.03 | 17.48 | 16.77 | 16.96 | 16.96 | -0.58 (-3.31%) | 32,700 |
| 5 Dec 2023 | USD | 17.7 | 18.14 | 17.3 | 17.54 | 17.54 | -0.39 (-2.18%) | 11,200 |
| 4 Dec 2023 | USD | 18.36 | 18.5 | 17.75 | 17.93 | 17.93 | -0.08 (-0.44%) | 26,400 |
| 1 Dec 2023 | USD | 18 | 18.37 | 17.73 | 18.01 | 18.01 | +0.22 (+1.24%) | 20,100 |
| 30 Nov 2023 | USD | 17.96 | 17.96 | 17.105 | 17.79 | 17.79 | +0.28 (+1.60%) | 21,100 |
| 29 Nov 2023 | USD | 16.2 | 17.8 | 16.2 | 17.51 | 17.51 | +1.35 (+8.35%) | 27,100 |
| 28 Nov 2023 | USD | 18.29 | 18.29 | 16 | 16.16 | 16.16 | -1.81 (-10.07%) | 21,700 |
| 27 Nov 2023 | USD | 17.4 | 18.285 | 16.125 | 17.97 | 17.97 | +0.27 (+1.53%) | 31,800 |
| 24 Nov 2023 | USD | 16.86 | 17.89 | 16.86 | 17.7 | 17.7 | +0.84 (+4.98%) | 9,400 |
| 22 Nov 2023 | USD | 16.13 | 17.13 | 16.13 | 16.86 | 16.86 | +0.92 (+5.77%) | 23,100 |
