| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2018 | USD | 3.41 | 3.501 | 3.2028 | 3.38 | 3.38 | -0.065 (-1.89%) | 79,340 |
| 9 Jan 2018 | USD | 3.75 | 3.76 | 3.43 | 3.445 | 3.445 | -0.295 (-7.89%) | 125,803 |
| 8 Jan 2018 | USD | 4 | 4 | 3.66 | 3.74 | 3.74 | -0.33 (-8.11%) | 126,852 |
| 5 Jan 2018 | USD | 4.12 | 4.16 | 3.97 | 4.07 | 4.07 | -0.06 (-1.45%) | 83,206 |
| 4 Jan 2018 | USD | 4.12 | 4.13 | 3.83 | 4.13 | 4.13 | +0.02 (+0.49%) | 83,015 |
| 3 Jan 2018 | USD | 4.12 | 4.26 | 3.97 | 4.11 | 4.11 | -0.01 (-0.24%) | 100,197 |
| 2 Jan 2018 | USD | 3.68 | 4.25 | 3.61 | 4.12 | 4.12 | +0.45 (+12.26%) | 377,627 |
| 1 Jan 2018 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 3.84 | 3.84 | 3.57 | 3.67 | 3.67 | -0.18 (-4.68%) | 130,325 |
| 28 Dec 2017 | USD | 3.8 | 3.87 | 3.5628 | 3.85 | 3.85 | +0.03 (+0.79%) | 147,684 |
| 27 Dec 2017 | USD | 3.63 | 3.87 | 3.61 | 3.82 | 3.82 | +0.18 (+4.95%) | 230,247 |
| 26 Dec 2017 | USD | 3.55 | 3.7499 | 3.4 | 3.64 | 3.64 | +0.04 (+1.11%) | 132,854 |
| 25 Dec 2017 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 3.67 | 3.76 | 3.2091 | 3.6 | 3.6 | -0.07 (-1.91%) | 286,998 |
| 21 Dec 2017 | USD | 3.39 | 4.5 | 2.9 | 3.67 | 3.67 | +0.23 (+6.69%) | 1,170,627 |
| 20 Dec 2017 | USD | 4 | 4.1651 | 3.401 | 3.44 | 3.44 | -0.36 (-9.49%) | 270,473 |
| 20 Dec 2017 |
|
|||||||
| 19 Dec 2017 | USD | 0.8 | 0.83 | 0.75 | 0.7601 | 3.8005 | -0.13 (-14.60%) | 1,299,872 |
| 18 Dec 2017 | USD | 0.89 | 0.9076 | 0.8522 | 0.89 | 4.45 | +0.029 (+3.42%) | 504,524 |
| 15 Dec 2017 | USD | 0.9 | 0.9374 | 0.8521 | 0.8606 | 4.303 | -0.039 (-4.38%) | 932,576 |
| 14 Dec 2017 | USD | 0.8098 | 1.05 | 0.8 | 0.9 | 4.5 | +0.098 (+12.23%) | 2,260,276 |
| 13 Dec 2017 | USD | 0.79 | 0.81 | 0.7832 | 0.8019 | 4.0095 | +0.012 (+1.49%) | 176,532 |
| 12 Dec 2017 | USD | 0.78 | 0.8095 | 0.77 | 0.7901 | 3.9505 | +0.018 (+2.40%) | 259,976 |
| 11 Dec 2017 | USD | 0.8 | 0.81 | 0.75 | 0.7716 | 3.858 | -0.022 (-2.80%) | 353,353 |
| 8 Dec 2017 | USD | 0.8058 | 0.815 | 0.79 | 0.7938 | 3.969 | -0.006 (-0.78%) | 117,421 |
| 7 Dec 2017 | USD | 0.8262 | 0.8262 | 0.79 | 0.8 | 4 | -0.012 (-1.44%) | 178,396 |
| 6 Dec 2017 | USD | 0.81 | 0.8262 | 0.81 | 0.8117 | 4.0585 | -0.002 (-0.21%) | 110,632 |
| 5 Dec 2017 | USD | 0.8253 | 0.8359 | 0.8109 | 0.8134 | 4.067 | -0.01 (-1.23%) | 134,681 |
| 4 Dec 2017 | USD | 0.8616 | 0.89 | 0.797 | 0.8235 | 4.1175 | -0.029 (-3.36%) | 222,607 |
| 1 Dec 2017 | USD | 0.89 | 0.89 | 0.85 | 0.8521 | 4.2605 | -0.028 (-3.19%) | 150,679 |
| 30 Nov 2017 | USD | 0.88 | 0.895 | 0.86 | 0.8802 | 4.401 | +0.005 (+0.58%) | 245,551 |
