Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 15.34 | 15.975 | 15.2 | 15.94 | 15.94 | +0.32 (+2.05%) | 38,900 |
20 Nov 2023 | USD | 15.61 | 16.33 | 15.61 | 15.62 | 15.62 | -0.23 (-1.45%) | 19,100 |
17 Nov 2023 | USD | 15.04 | 15.91 | 15.04 | 15.85 | 15.85 | +0.91 (+6.09%) | 27,400 |
16 Nov 2023 | USD | 15.29 | 15.29 | 14.354 | 14.94 | 14.94 | -0.22 (-1.45%) | 22,100 |
15 Nov 2023 | USD | 15.29 | 15.73 | 15.04 | 15.16 | 15.16 | -0.13 (-0.85%) | 24,900 |
14 Nov 2023 | USD | 14.48 | 15.4 | 14.34 | 15.29 | 15.29 | +1.15 (+8.13%) | 73,100 |
13 Nov 2023 | USD | 13.65 | 14.99 | 13.65 | 14.14 | 14.14 | +0.46 (+3.36%) | 54,200 |
10 Nov 2023 | USD | 12.96 | 14.26 | 12.76 | 13.68 | 13.68 | +0.96 (+7.55%) | 46,800 |
9 Nov 2023 | USD | 13.33 | 13.5 | 12.65 | 12.72 | 12.72 | -0.735 (-5.46%) | 42,800 |
8 Nov 2023 | USD | 13.58 | 13.81 | 13 | 13.455 | 13.455 | -0.805 (-5.65%) | 60,700 |
7 Nov 2023 | USD | 14.25 | 15.28 | 13.75 | 14.26 | 14.26 | -1.64 (-10.31%) | 96,800 |
6 Nov 2023 | USD | 16.301 | 16.79 | 15.9 | 15.9 | 15.9 | -0.81 (-4.85%) | 18,700 |
3 Nov 2023 | USD | 17.34 | 17.34 | 16.505 | 16.71 | 16.71 | +0.01 (+0.06%) | 17,800 |
2 Nov 2023 | USD | 16.41 | 16.99 | 16.41 | 16.7 | 16.7 | +0.3 (+1.83%) | 20,500 |
1 Nov 2023 | USD | 17 | 17.06 | 16.01 | 16.4 | 16.4 | -0.15 (-0.91%) | 16,400 |
31 Oct 2023 | USD | 16.645 | 16.85 | 15.79 | 16.55 | 16.55 | -0.27 (-1.61%) | 17,400 |
30 Oct 2023 | USD | 16.68 | 17.07 | 16.42 | 16.82 | 16.82 | +0.06 (+0.36%) | 6,400 |
27 Oct 2023 | USD | 16.55 | 16.87 | 16.245 | 16.76 | 16.76 | -0.11 (-0.65%) | 26,500 |
26 Oct 2023 | USD | 17.27 | 17.41 | 16.39 | 16.87 | 16.87 | -0.46 (-2.65%) | 17,700 |
25 Oct 2023 | USD | 17.07 | 17.44 | 16.74 | 17.33 | 17.33 | -0.19 (-1.08%) | 28,800 |
24 Oct 2023 | USD | 16.18 | 18 | 15.33 | 17.52 | 17.52 | +1.39 (+8.62%) | 96,300 |
23 Oct 2023 | USD | 15.47 | 16.3 | 15.11 | 16.13 | 16.13 | +0.81 (+5.29%) | 94,600 |
20 Oct 2023 | USD | 15.62 | 15.63 | 15.2 | 15.32 | 15.32 | -0.27 (-1.73%) | 19,300 |
19 Oct 2023 | USD | 15.71 | 16.17 | 14.92 | 15.59 | 15.59 | +0.02 (+0.13%) | 29,400 |
18 Oct 2023 | USD | 16.01 | 16.01 | 15.38 | 15.57 | 15.57 | -0.66 (-4.07%) | 19,800 |
17 Oct 2023 | USD | 15.46 | 16.335 | 15.46 | 16.23 | 16.23 | +0.56 (+3.57%) | 20,100 |
16 Oct 2023 | USD | 15.3 | 15.85 | 15.2 | 15.67 | 15.67 | +0.26 (+1.69%) | 24,800 |
13 Oct 2023 | USD | 15.78 | 16.524 | 15 | 15.41 | 15.41 | -0.3 (-1.91%) | 32,500 |
12 Oct 2023 | USD | 16.12 | 16.13 | 15.59 | 15.71 | 15.71 | -0.58 (-3.56%) | 33,100 |
11 Oct 2023 | USD | 16.77 | 16.77 | 15.85 | 16.29 | 16.29 | -0.39 (-2.34%) | 25,300 |