| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2017 | USD | 0.95 | 0.96 | 0.8865 | 0.9051 | 4.5255 | -0.035 (-3.71%) | 409,108 |
| 5 Sep 2017 | USD | 0.96 | 0.96 | 0.9 | 0.94 | 4.7 | -0.02 (-2.07%) | 417,489 |
| 4 Sep 2017 | USD | 0.9599 | 0.9599 | 0.9599 | 0.9599 | 4.7995 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 0.98 | 1.02 | 0.9401 | 0.9599 | 4.7995 | -0 (-0.04%) | 281,339 |
| 31 Aug 2017 | USD | 1 | 1 | 0.9584 | 0.9603 | 4.8015 | -0.031 (-3.11%) | 264,236 |
| 30 Aug 2017 | USD | 1.03 | 1.03 | 0.984 | 0.9911 | 4.9555 | -0.029 (-2.83%) | 351,075 |
| 29 Aug 2017 | USD | 1.05 | 1.0724 | 1.01 | 1.02 | 5.1 | -0.02 (-1.92%) | 348,270 |
| 28 Aug 2017 | USD | 1.06 | 1.07 | 1.02 | 1.04 | 5.2 | -0.01 (-0.95%) | 245,528 |
| 25 Aug 2017 | USD | 1.1 | 1.1157 | 1.01 | 1.05 | 5.25 | -0.03 (-2.78%) | 394,475 |
| 24 Aug 2017 | USD | 1.05 | 1.115 | 1.01 | 1.08 | 5.4 | +0.13 (+13.68%) | 657,835 |
| 23 Aug 2017 | USD | 0.98 | 0.98 | 0.8621 | 0.95 | 4.75 | 0.0 (0.0%) | 736,705 |
| 22 Aug 2017 | USD | 1.1 | 1.1 | 0.95 | 0.95 | 4.75 | -0.15 (-13.64%) | 1,264,945 |
| 21 Aug 2017 | USD | 1.1 | 1.1 | 1.05 | 1.1 | 5.5 | +0.05 (+4.76%) | 314,226 |
| 18 Aug 2017 | USD | 1.05 | 1.1 | 1 | 1.05 | 5.25 | 0.0 (0.0%) | 695,952 |
| 17 Aug 2017 | USD | 1.2 | 1.2 | 1.05 | 1.05 | 5.25 | -0.075 (-6.67%) | 472,497 |
| 16 Aug 2017 | USD | 1.2 | 1.2 | 1.1 | 1.125 | 5.625 | -0.025 (-2.17%) | 366,242 |
| 15 Aug 2017 | USD | 1.25 | 1.25 | 1.1 | 1.15 | 5.75 | -0.1 (-8%) | 480,032 |
| 14 Aug 2017 | USD | 1.3 | 1.35 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 449,163 |
| 11 Aug 2017 | USD | 1.3 | 1.3 | 1.2 | 1.25 | 6.25 | +0.05 (+4.17%) | 537,289 |
| 10 Aug 2017 | USD | 1 | 1.2 | 1 | 1.2 | 6 | +0.2 (+20%) | 936,739 |
| 9 Aug 2017 | USD | 1.15 | 1.195 | 1 | 1 | 5 | -0.15 (-13.04%) | 1,609,407 |
| 8 Aug 2017 | USD | 1.15 | 1.25 | 1.1 | 1.15 | 5.75 | +0.05 (+4.55%) | 1,103,632 |
| 7 Aug 2017 | USD | 1.4 | 1.45 | 1.1 | 1.1 | 5.5 | -0.25 (-18.52%) | 1,554,536 |
| 4 Aug 2017 | USD | 1.6 | 1.6 | 1.25 | 1.35 | 6.75 | -0.25 (-15.63%) | 5,779,024 |
| 3 Aug 2017 | USD | 1.75 | 1.8 | 1.55 | 1.6 | 8 | -0.925 (-36.63%) | 1,591,101 |
| 2 Aug 2017 | USD | 2.85 | 2.85 | 2.5 | 2.525 | 12.625 | -0.275 (-9.82%) | 216,389 |
| 1 Aug 2017 | USD | 2.95 | 2.95 | 2.75 | 2.8 | 14 | -0.15 (-5.08%) | 115,406 |
| 31 Jul 2017 | USD | 2.9 | 3 | 2.795 | 2.95 | 14.75 | +0.05 (+1.72%) | 147,006 |
| 28 Jul 2017 | USD | 2.9 | 2.95 | 2.7 | 2.9 | 14.5 | +0.05 (+1.75%) | 603,851 |
| 27 Jul 2017 | USD | 2.9 | 2.925 | 2.8 | 2.85 | 14.25 | 0.0 (0.0%) | 124,178 |
