| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2017 | USD | 2.9 | 3 | 2.85 | 2.85 | 14.25 | 0.0 (0.0%) | 69,796 |
| 25 Jul 2017 | USD | 2.9 | 2.9 | 2.725 | 2.85 | 14.25 | 0.0 (0.0%) | 119,833 |
| 24 Jul 2017 | USD | 3 | 3 | 2.75 | 2.85 | 14.25 | -0.2 (-6.56%) | 172,231 |
| 21 Jul 2017 | USD | 3.2 | 3.2 | 3 | 3.05 | 15.25 | -0.1 (-3.17%) | 242,974 |
| 20 Jul 2017 | USD | 3 | 3.2 | 3 | 3.15 | 15.75 | +0.05 (+1.61%) | 125,726 |
| 19 Jul 2017 | USD | 3.05 | 3.1 | 3 | 3.1 | 15.5 | +0.1 (+3.33%) | 39,260 |
| 18 Jul 2017 | USD | 3 | 3.05 | 3 | 3 | 15 | 0.0 (0.0%) | 42,430 |
| 17 Jul 2017 | USD | 3 | 3.15 | 2.95 | 3 | 15 | -0.05 (-1.64%) | 203,036 |
| 14 Jul 2017 | USD | 3 | 3.05 | 3 | 3.05 | 15.25 | 0.0 (0.0%) | 48,281 |
| 13 Jul 2017 | USD | 3.15 | 3.15 | 2.95 | 3.05 | 15.25 | -0.1 (-3.17%) | 114,688 |
| 12 Jul 2017 | USD | 3 | 3.15 | 3 | 3.15 | 15.75 | +0.15 (+5%) | 275,791 |
| 11 Jul 2017 | USD | 2.95 | 3.05 | 2.95 | 3 | 15 | +0.05 (+1.69%) | 60,402 |
| 10 Jul 2017 | USD | 3 | 3.05 | 2.95 | 2.95 | 14.75 | -0.1 (-3.28%) | 115,201 |
| 7 Jul 2017 | USD | 3.1 | 3.1 | 2.9 | 3.05 | 15.25 | 0.0 (0.0%) | 160,804 |
| 6 Jul 2017 | USD | 3.1 | 3.15 | 3.05 | 3.05 | 15.25 | -0.05 (-1.61%) | 96,022 |
| 5 Jul 2017 | USD | 3.1 | 3.2 | 2.9 | 3.1 | 15.5 | 0.0 (0.0%) | 379,400 |
| 4 Jul 2017 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 15.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 2.9 | 3.7 | 2.85 | 3.1 | 15.5 | +0.25 (+8.77%) | 344,706 |
| 30 Jun 2017 | USD | 2.75 | 2.9 | 2.65 | 2.85 | 14.25 | +0.2 (+7.55%) | 275,808 |
| 29 Jun 2017 | USD | 2.55 | 2.75 | 2.55 | 2.65 | 13.25 | +0.1 (+3.92%) | 186,569 |
| 28 Jun 2017 | USD | 2.4 | 2.55 | 2.4 | 2.55 | 12.75 | +0.05 (+2%) | 128,212 |
| 27 Jun 2017 | USD | 2.35 | 2.5 | 2.35 | 2.5 | 12.5 | +0.15 (+6.38%) | 78,395 |
| 26 Jun 2017 | USD | 2.4 | 2.4 | 2.35 | 2.35 | 11.75 | -0.05 (-2.08%) | 44,778 |
| 23 Jun 2017 | USD | 2.4 | 2.4 | 2.3 | 2.4 | 12 | 0.0 (0.0%) | 734,663 |
| 22 Jun 2017 | USD | 2.3 | 2.4 | 2.2779 | 2.4 | 12 | +0.1 (+4.35%) | 58,522 |
| 21 Jun 2017 | USD | 2.35 | 2.35 | 2.2747 | 2.3 | 11.5 | 0.0 (0.0%) | 75,034 |
| 20 Jun 2017 | USD | 2.3 | 2.35 | 2.25 | 2.3 | 11.5 | 0.0 (0.0%) | 88,522 |
| 19 Jun 2017 | USD | 2.25 | 2.3 | 2.15 | 2.3 | 11.5 | 0.0 (0.0%) | 160,435 |
| 16 Jun 2017 | USD | 2.35 | 2.35 | 2.15 | 2.3 | 11.5 | -0.1 (-4.17%) | 307,584 |
| 15 Jun 2017 | USD | 2.4 | 2.45 | 2.35 | 2.4 | 12 | 0.0 (0.0%) | 139,552 |
