| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2017 | USD | 4.75 | 4.8 | 4.65 | 4.75 | 23.75 | 0.0 (0.0%) | 118,524 |
| 1 Feb 2017 | USD | 4.6 | 4.8 | 4.55 | 4.75 | 23.75 | +0.2 (+4.40%) | 184,138 |
| 31 Jan 2017 | USD | 4.75 | 4.75 | 4.45 | 4.55 | 22.75 | -0.15 (-3.19%) | 132,481 |
| 30 Jan 2017 | USD | 4.65 | 4.75 | 4.5579 | 4.7 | 23.5 | +0.05 (+1.08%) | 113,058 |
| 27 Jan 2017 | USD | 4.8 | 4.85 | 4.55 | 4.65 | 23.25 | -0.15 (-3.12%) | 140,989 |
| 26 Jan 2017 | USD | 4.6 | 4.8 | 4.6 | 4.8 | 24 | +0.2 (+4.35%) | 286,180 |
| 25 Jan 2017 | USD | 4.65 | 4.7 | 4.55 | 4.6 | 23 | 0.0 (0.0%) | 198,119 |
| 24 Jan 2017 | USD | 4.5 | 4.6 | 4.4 | 4.6 | 23 | +0.15 (+3.37%) | 235,638 |
| 23 Jan 2017 | USD | 4.65 | 4.75 | 4.4 | 4.45 | 22.25 | -0.15 (-3.26%) | 660,872 |
| 20 Jan 2017 | USD | 4.35 | 4.65 | 4.347 | 4.6 | 23 | +0.35 (+8.24%) | 246,413 |
| 19 Jan 2017 | USD | 4.3 | 4.3 | 4.225 | 4.25 | 21.25 | 0.0 (0.0%) | 100,607 |
| 18 Jan 2017 | USD | 4.35 | 4.4 | 4.2136 | 4.25 | 21.25 | -0.15 (-3.41%) | 177,275 |
| 17 Jan 2017 | USD | 4.3 | 4.55 | 4.25 | 4.4 | 22 | +0.05 (+1.15%) | 143,893 |
| 16 Jan 2017 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 21.75 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 4.4 | 4.4 | 4.25 | 4.35 | 21.75 | 0.0 (0.0%) | 110,760 |
| 12 Jan 2017 | USD | 4.5 | 4.5933 | 4.35 | 4.35 | 21.75 | -0.2 (-4.40%) | 104,220 |
| 11 Jan 2017 | USD | 4.7 | 4.7 | 4.4 | 4.55 | 22.75 | -0.1 (-2.15%) | 91,570 |
| 10 Jan 2017 | USD | 4.6 | 4.7 | 4.5 | 4.65 | 23.25 | +0.05 (+1.09%) | 162,541 |
| 9 Jan 2017 | USD | 4.6 | 4.75 | 4.45 | 4.6 | 23 | -0.05 (-1.08%) | 151,496 |
| 6 Jan 2017 | USD | 4.75 | 4.75 | 4.5 | 4.65 | 23.25 | 0.0 (0.0%) | 372,888 |
| 5 Jan 2017 | USD | 4.55 | 4.7315 | 4.5 | 4.65 | 23.25 | +0.15 (+3.33%) | 293,269 |
| 4 Jan 2017 | USD | 4.25 | 4.55 | 4.25 | 4.5 | 22.5 | +0.3 (+7.14%) | 335,783 |
| 3 Jan 2017 | USD | 4.15 | 4.25 | 4.05 | 4.2 | 21 | +0.05 (+1.20%) | 250,783 |
| 2 Jan 2017 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 20.75 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 4.05 | 4.15 | 4.05 | 4.15 | 20.75 | +0.05 (+1.22%) | 190,673 |
| 29 Dec 2016 | USD | 4.15 | 4.25 | 4.1 | 4.1 | 20.5 | -0.1 (-2.38%) | 261,294 |
| 28 Dec 2016 | USD | 4.05 | 4.25 | 4.05 | 4.2 | 21 | +0.1 (+2.44%) | 594,938 |
| 27 Dec 2016 | USD | 4.1 | 4.2 | 3.95 | 4.1 | 20.5 | -0.05 (-1.20%) | 193,201 |
| 26 Dec 2016 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 20.75 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 4 | 4.2 | 4 | 4.15 | 20.75 | +0.1 (+2.47%) | 142,304 |
