| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2016 | USD | 4.05 | 4.1 | 4 | 4.05 | 20.25 | 0.0 (0.0%) | 180,216 |
| 21 Dec 2016 | USD | 3.8 | 4.1 | 3.8 | 4.05 | 20.25 | +0.25 (+6.58%) | 422,210 |
| 20 Dec 2016 | USD | 3.75 | 3.85 | 3.75 | 3.8 | 19 | +0.05 (+1.33%) | 139,257 |
| 19 Dec 2016 | USD | 3.75 | 3.9 | 3.75 | 3.75 | 18.75 | -0.05 (-1.32%) | 181,956 |
| 16 Dec 2016 | USD | 3.6 | 3.8 | 3.6 | 3.8 | 19 | +0.2 (+5.56%) | 1,234,741 |
| 15 Dec 2016 | USD | 3.7 | 3.75 | 3.425 | 3.6 | 18 | -0.1 (-2.70%) | 354,574 |
| 14 Dec 2016 | USD | 3.45 | 3.75 | 3.4 | 3.7 | 18.5 | +0.15 (+4.23%) | 504,190 |
| 13 Dec 2016 | USD | 3.5 | 3.55 | 3.3 | 3.55 | 17.75 | +0.1 (+2.90%) | 210,714 |
| 12 Dec 2016 | USD | 3.6 | 3.6436 | 3.4 | 3.45 | 17.25 | -0.05 (-1.43%) | 216,435 |
| 9 Dec 2016 | USD | 3.8 | 3.9 | 3.45 | 3.5 | 17.5 | -0.35 (-9.09%) | 285,563 |
| 8 Dec 2016 | USD | 3.7 | 3.9 | 3.65 | 3.85 | 19.25 | +0.2 (+5.48%) | 316,874 |
| 7 Dec 2016 | USD | 3.5 | 3.85 | 3.4 | 3.65 | 18.25 | +0.15 (+4.29%) | 649,029 |
| 6 Dec 2016 | USD | 3.45 | 3.5 | 3.45 | 3.5 | 17.5 | +0.05 (+1.45%) | 226,902 |
| 5 Dec 2016 | USD | 3.5 | 3.55 | 3.45 | 3.45 | 17.25 | -0.05 (-1.43%) | 342,261 |
| 2 Dec 2016 | USD | 3.6 | 3.7 | 3.425 | 3.5 | 17.5 | -0.2 (-5.41%) | 340,594 |
| 1 Dec 2016 | USD | 3.7 | 3.825 | 3.7 | 3.7 | 18.5 | -0.05 (-1.33%) | 154,551 |
| 30 Nov 2016 | USD | 3.75 | 3.8 | 3.65 | 3.75 | 18.75 | 0.0 (0.0%) | 156,442 |
| 29 Nov 2016 | USD | 3.85 | 3.9 | 3.75 | 3.75 | 18.75 | -0.1 (-2.60%) | 125,619 |
| 28 Nov 2016 | USD | 3.9 | 3.95 | 3.8 | 3.85 | 19.25 | -0.05 (-1.28%) | 155,974 |
| 25 Nov 2016 | USD | 3.9 | 3.9 | 3.8 | 3.9 | 19.5 | +0.05 (+1.30%) | 79,863 |
| 24 Nov 2016 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 19.25 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 3.95 | 3.95 | 3.75 | 3.85 | 19.25 | -0.05 (-1.28%) | 209,345 |
| 22 Nov 2016 | USD | 4 | 4 | 3.75 | 3.9 | 19.5 | -0.1 (-2.50%) | 229,502 |
| 21 Nov 2016 | USD | 3.95 | 4 | 3.95 | 4 | 20 | +0.05 (+1.27%) | 145,260 |
| 18 Nov 2016 | USD | 3.85 | 4.05 | 3.75 | 3.95 | 19.75 | +0.15 (+3.95%) | 216,539 |
| 17 Nov 2016 | USD | 4 | 4.05 | 3.8 | 3.8 | 19 | -0.15 (-3.80%) | 226,923 |
| 16 Nov 2016 | USD | 3.8 | 3.95 | 3.7231 | 3.95 | 19.75 | +0.2 (+5.33%) | 138,050 |
| 15 Nov 2016 | USD | 3.8 | 3.925 | 3.5 | 3.75 | 18.75 | -0.05 (-1.32%) | 471,193 |
| 14 Nov 2016 | USD | 4.1 | 4.15 | 3.75 | 3.8 | 19 | -0.25 (-6.17%) | 306,966 |
| 11 Nov 2016 | USD | 3.55 | 4.05 | 3.5 | 4.05 | 20.25 | +0.35 (+9.46%) | 649,772 |
