| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | USD | 4.25 | 5.2 | 4.2 | 5.05 | 25.25 | +0.35 (+7.45%) | 343,150 |
| 8 Nov 2016 | USD | 4.65 | 4.8 | 4.45 | 4.7 | 23.5 | 0.0 (0.0%) | 268,344 |
| 7 Nov 2016 | USD | 5 | 5.1 | 4.65 | 4.7 | 23.5 | -0.15 (-3.09%) | 100,112 |
| 4 Nov 2016 | USD | 4.9 | 5.1 | 4.85 | 4.85 | 24.25 | -0.1 (-2.02%) | 77,642 |
| 3 Nov 2016 | USD | 5.2 | 5.3 | 4.875 | 4.95 | 24.75 | -0.3 (-5.71%) | 71,456 |
| 2 Nov 2016 | USD | 5.65 | 5.75 | 5.15 | 5.25 | 26.25 | -0.5 (-8.70%) | 74,232 |
| 1 Nov 2016 | USD | 5.45 | 5.75 | 5.3 | 5.75 | 28.75 | +0.25 (+4.55%) | 168,676 |
| 31 Oct 2016 | USD | 5.35 | 5.55 | 4.85 | 5.5 | 27.5 | +0.1 (+1.85%) | 305,795 |
| 28 Oct 2016 | USD | 5.55 | 5.6 | 5.25 | 5.4 | 27 | -0.15 (-2.70%) | 192,271 |
| 27 Oct 2016 | USD | 5.6 | 5.7 | 5.55 | 5.55 | 27.75 | -0.1 (-1.77%) | 41,170 |
| 26 Oct 2016 | USD | 5.6 | 5.8 | 5.55 | 5.65 | 28.25 | 0.0 (0.0%) | 118,452 |
| 25 Oct 2016 | USD | 5.75 | 5.8 | 5.5 | 5.65 | 28.25 | -0.15 (-2.59%) | 107,477 |
| 24 Oct 2016 | USD | 5.7 | 5.8 | 5.7 | 5.8 | 29 | +0.05 (+0.87%) | 104,565 |
| 21 Oct 2016 | USD | 5.5 | 5.85 | 5.3 | 5.75 | 28.75 | +0.2 (+3.60%) | 80,817 |
| 20 Oct 2016 | USD | 5.3 | 5.55 | 5.25 | 5.55 | 27.75 | +0.15 (+2.78%) | 223,480 |
| 19 Oct 2016 | USD | 5.4 | 5.5 | 5.35 | 5.4 | 27 | 0.0 (0.0%) | 129,660 |
| 18 Oct 2016 | USD | 5.3 | 5.65 | 5.25 | 5.4 | 27 | +0.25 (+4.85%) | 321,228 |
| 17 Oct 2016 | USD | 5.6 | 5.6 | 5.1 | 5.15 | 25.75 | -0.33 (-6.02%) | 183,304 |
| 14 Oct 2016 | USD | 5.71 | 5.71 | 5.41 | 5.48 | 27.4 | -0.24 (-4.20%) | 152,834 |
| 13 Oct 2016 | USD | 5.74 | 5.905 | 5.7 | 5.72 | 28.6 | 0.0 (0.0%) | 63,129 |
| 12 Oct 2016 | USD | 6.05 | 6.05 | 5.7 | 5.72 | 28.6 | -0.29 (-4.83%) | 90,316 |
| 11 Oct 2016 | USD | 6.28 | 6.41 | 5.88 | 6.01 | 30.05 | -0.32 (-5.06%) | 207,196 |
| 10 Oct 2016 | USD | 6.2 | 6.37 | 6.19 | 6.33 | 31.65 | +0.19 (+3.09%) | 91,218 |
| 7 Oct 2016 | USD | 6.12 | 6.18 | 6.09 | 6.14 | 30.7 | +0.03 (+0.49%) | 47,539 |
| 6 Oct 2016 | USD | 6.14 | 6.15 | 6.06 | 6.11 | 30.55 | -0.01 (-0.16%) | 80,765 |
| 5 Oct 2016 | USD | 6.11 | 6.15 | 6.05 | 6.12 | 30.6 | +0.06 (+0.99%) | 80,929 |
| 4 Oct 2016 | USD | 6.08 | 6.14 | 6.05 | 6.06 | 30.3 | -0.05 (-0.82%) | 136,790 |
| 3 Oct 2016 | USD | 6.06 | 6.15 | 6.01 | 6.11 | 30.55 | +0.07 (+1.16%) | 127,382 |
| 30 Sep 2016 | USD | 5.94 | 6.09 | 5.875 | 6.04 | 30.2 | +0.09 (+1.51%) | 73,283 |
| 29 Sep 2016 | USD | 6.04 | 6.09 | 5.93 | 5.95 | 29.75 | -0.12 (-1.98%) | 86,570 |
