| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2016 | USD | 4.99 | 5.08 | 4.93 | 5 | 25 | 0.0 (0.0%) | 115,806 |
| 4 Jul 2016 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 5.02 | 5.05 | 4.86 | 5 | 25 | -0.01 (-0.20%) | 118,969 |
| 30 Jun 2016 | USD | 4.83 | 5.02 | 4.75 | 5.01 | 25.05 | +0.18 (+3.73%) | 236,325 |
| 29 Jun 2016 | USD | 4.75 | 4.89 | 4.69 | 4.83 | 24.15 | +0.14 (+2.99%) | 153,564 |
| 28 Jun 2016 | USD | 4.71 | 4.99 | 4.54 | 4.69 | 23.45 | +0.21 (+4.69%) | 414,449 |
| 27 Jun 2016 | USD | 4.44 | 4.67 | 4.43 | 4.48 | 22.4 | -0.02 (-0.44%) | 222,008 |
| 24 Jun 2016 | USD | 4.62 | 4.69 | 4.3 | 4.5 | 22.5 | -0.25 (-5.26%) | 815,554 |
| 23 Jun 2016 | USD | 4.9 | 4.9 | 4.71 | 4.75 | 23.75 | -0.05 (-1.04%) | 175,902 |
| 22 Jun 2016 | USD | 4.85 | 4.97 | 4.73 | 4.8 | 24 | -0.03 (-0.62%) | 147,971 |
| 21 Jun 2016 | USD | 4.85 | 4.89 | 4.63 | 4.83 | 24.15 | 0.0 (0.0%) | 187,909 |
| 20 Jun 2016 | USD | 4.68 | 4.89 | 4.61 | 4.83 | 24.15 | +0.19 (+4.09%) | 209,729 |
| 17 Jun 2016 | USD | 4.67 | 4.71 | 4.54 | 4.64 | 23.2 | -0.01 (-0.22%) | 220,027 |
| 16 Jun 2016 | USD | 4.63 | 4.705 | 4.4801 | 4.65 | 23.25 | +0.03 (+0.65%) | 76,554 |
| 15 Jun 2016 | USD | 4.73 | 4.76 | 4.56 | 4.62 | 23.1 | -0.08 (-1.70%) | 92,988 |
| 14 Jun 2016 | USD | 4.52 | 4.72 | 4.515 | 4.7 | 23.5 | +0.08 (+1.73%) | 108,566 |
| 13 Jun 2016 | USD | 4.57 | 4.63 | 4.5 | 4.62 | 23.1 | +0.02 (+0.43%) | 164,676 |
| 10 Jun 2016 | USD | 4.59 | 4.61 | 4.45 | 4.6 | 23 | -0.02 (-0.43%) | 541,901 |
| 9 Jun 2016 | USD | 4.69 | 4.7 | 4.61 | 4.62 | 23.1 | -0.04 (-0.86%) | 247,999 |
| 8 Jun 2016 | USD | 4.47 | 4.7 | 4.45 | 4.66 | 23.3 | +0.22 (+4.95%) | 323,422 |
| 7 Jun 2016 | USD | 4.4 | 4.59 | 4.39 | 4.44 | 22.2 | +0.14 (+3.26%) | 358,621 |
| 6 Jun 2016 | USD | 4.25 | 4.42 | 4.25 | 4.3 | 21.5 | +0.07 (+1.65%) | 234,595 |
| 3 Jun 2016 | USD | 4.35 | 4.35 | 4.23 | 4.23 | 21.15 | -0.14 (-3.20%) | 148,498 |
| 2 Jun 2016 | USD | 4.21 | 4.46 | 4.2 | 4.37 | 21.85 | +0.17 (+4.05%) | 183,967 |
| 1 Jun 2016 | USD | 4.11 | 4.2 | 4.05 | 4.2 | 21 | +0.04 (+0.96%) | 87,732 |
| 31 May 2016 | USD | 4.16 | 4.2 | 4.06 | 4.16 | 20.8 | +0.06 (+1.46%) | 343,119 |
| 30 May 2016 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 20.5 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 4.04 | 4.14 | 4.04 | 4.1 | 20.5 | +0.07 (+1.74%) | 147,765 |
| 26 May 2016 | USD | 4.15 | 4.17 | 4.01 | 4.03 | 20.15 | -0.1 (-2.42%) | 247,436 |
| 25 May 2016 | USD | 4.05 | 4.18 | 4.02 | 4.13 | 20.65 | +0.08 (+1.98%) | 207,882 |
