| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 17.13 | 17.21 | 16.51 | 16.68 | 16.68 | -0.03 (-0.18%) | 27,000 |
| 9 Oct 2023 | USD | 17.16 | 17.16 | 16.379 | 16.71 | 16.71 | -0.49 (-2.85%) | 11,200 |
| 6 Oct 2023 | USD | 17.51 | 17.51 | 17 | 17.2 | 17.2 | -0.53 (-2.99%) | 14,000 |
| 5 Oct 2023 | USD | 17.86 | 18.05 | 17.53 | 17.73 | 17.73 | -0.14 (-0.78%) | 16,200 |
| 4 Oct 2023 | USD | 18.135 | 18.135 | 17.57 | 17.87 | 17.87 | -0.19 (-1.05%) | 12,100 |
| 3 Oct 2023 | USD | 18.4 | 18.51 | 17.94 | 18.06 | 18.06 | -0.37 (-2.01%) | 47,700 |
| 2 Oct 2023 | USD | 18.45 | 18.57 | 17.7 | 18.43 | 18.43 | -0.09 (-0.49%) | 30,800 |
| 29 Sep 2023 | USD | 17.75 | 18.81 | 17.75 | 18.52 | 18.52 | +0.37 (+2.04%) | 20,200 |
| 28 Sep 2023 | USD | 18.135 | 18.23 | 17.53 | 18.15 | 18.15 | +0.16 (+0.89%) | 31,100 |
| 27 Sep 2023 | USD | 17.72 | 18.1 | 17.58 | 17.99 | 17.99 | +0.28 (+1.58%) | 21,500 |
| 26 Sep 2023 | USD | 17.885 | 18 | 17.3 | 17.71 | 17.71 | -0.19 (-1.06%) | 20,200 |
| 25 Sep 2023 | USD | 18.42 | 18.42 | 17.85 | 17.9 | 17.9 | -0.3 (-1.65%) | 13,400 |
| 22 Sep 2023 | USD | 18.42 | 18.52 | 17.7 | 18.2 | 18.2 | +0.01 (+0.05%) | 39,600 |
| 21 Sep 2023 | USD | 18.11 | 18.675 | 17.73 | 18.19 | 18.19 | +0.17 (+0.94%) | 27,200 |
| 20 Sep 2023 | USD | 18.5 | 18.55 | 17.81 | 18.02 | 18.02 | -0.42 (-2.28%) | 28,300 |
| 19 Sep 2023 | USD | 18.76 | 19.041 | 18.25 | 18.44 | 18.44 | +0.21 (+1.15%) | 37,200 |
| 18 Sep 2023 | USD | 18.8 | 18.865 | 18.05 | 18.23 | 18.23 | -0.75 (-3.95%) | 19,500 |
| 15 Sep 2023 | USD | 18.9 | 19.16 | 18.085 | 18.98 | 18.98 | -0.06 (-0.32%) | 47,208 |
| 14 Sep 2023 | USD | 18.65 | 19.491 | 18.53 | 19.04 | 19.04 | +0.31 (+1.66%) | 25,000 |
| 13 Sep 2023 | USD | 20.37 | 20.4 | 18.49 | 18.73 | 18.73 | -1.47 (-7.28%) | 31,200 |
| 12 Sep 2023 | USD | 20.2 | 20.5 | 19.7 | 20.2 | 20.2 | +0.04 (+0.20%) | 11,800 |
| 11 Sep 2023 | USD | 21.17 | 21.4 | 20.05 | 20.16 | 20.16 | -1.01 (-4.77%) | 28,600 |
| 8 Sep 2023 | USD | 20.76 | 21.405 | 20.31 | 21.17 | 21.17 | +0.61 (+2.97%) | 20,500 |
| 7 Sep 2023 | USD | 20.52 | 21.06 | 20.25 | 20.56 | 20.56 | +0.03 (+0.15%) | 19,500 |
| 6 Sep 2023 | USD | 21 | 21 | 20.3 | 20.53 | 20.53 | -0.13 (-0.63%) | 16,000 |
| 5 Sep 2023 | USD | 21.02 | 21.04 | 20.33 | 20.66 | 20.66 | -0.31 (-1.48%) | 20,800 |
| 1 Sep 2023 | USD | 21.42 | 21.42 | 20.18 | 20.97 | 20.97 | +0.3 (+1.45%) | 17,900 |
| 31 Aug 2023 | USD | 20.91 | 20.99 | 20.64 | 20.67 | 20.67 | -0.2 (-0.96%) | 19,700 |
| 30 Aug 2023 | USD | 20.897 | 21.44 | 20.78 | 20.87 | 20.87 | +0.285 (+1.38%) | 17,700 |
| 29 Aug 2023 | USD | 20.37 | 20.62 | 20.37 | 20.585 | 20.585 | +0.485 (+2.41%) | 13,273 |
