| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2016 | USD | 3.6 | 3.8 | 3.38 | 3.78 | 18.9 | +0.19 (+5.29%) | 753,732 |
| 19 May 2016 | USD | 3.88 | 3.9465 | 3.54 | 3.59 | 17.95 | -0.29 (-7.47%) | 407,347 |
| 18 May 2016 | USD | 3.88 | 3.94 | 3.83 | 3.88 | 19.4 | +0.005 (+0.13%) | 469,353 |
| 17 May 2016 | USD | 4.12 | 4.155 | 3.8 | 3.875 | 19.375 | -0.105 (-2.64%) | 422,921 |
| 16 May 2016 | USD | 4.23 | 4.23 | 3.94 | 3.98 | 19.9 | -0.05 (-1.24%) | 315,272 |
| 13 May 2016 | USD | 4.01 | 4.24 | 3.81 | 4.03 | 20.15 | +0.02 (+0.50%) | 581,461 |
| 12 May 2016 | USD | 4.54 | 4.87 | 3.89 | 4.01 | 20.05 | -3.65 (-47.65%) | 3,156,113 |
| 11 May 2016 | USD | 7.83 | 7.85 | 7.62 | 7.66 | 38.3 | -0.18 (-2.30%) | 188,804 |
| 10 May 2016 | USD | 7.76 | 7.94 | 7.62 | 7.84 | 39.2 | +0.05 (+0.64%) | 162,556 |
| 9 May 2016 | USD | 7.87 | 7.87 | 7.79 | 7.79 | 38.95 | -0.07 (-0.89%) | 90,003 |
| 6 May 2016 | USD | 7.73 | 7.8795 | 7.7 | 7.86 | 39.3 | +0.09 (+1.16%) | 91,072 |
| 5 May 2016 | USD | 7.9 | 7.95 | 7.72 | 7.77 | 38.85 | -0.03 (-0.38%) | 120,112 |
| 4 May 2016 | USD | 7.88 | 7.9344 | 7.6708 | 7.8 | 39 | -0.06 (-0.76%) | 137,415 |
| 3 May 2016 | USD | 8.02 | 8.02 | 7.79 | 7.86 | 39.3 | -0.22 (-2.72%) | 142,292 |
| 2 May 2016 | USD | 7.9 | 8.15 | 7.9 | 8.08 | 40.4 | +0.15 (+1.89%) | 54,414 |
| 29 Apr 2016 | USD | 8.21 | 8.34 | 7.91 | 7.93 | 39.65 | -0.26 (-3.17%) | 169,396 |
| 28 Apr 2016 | USD | 8.08 | 8.3 | 8.07 | 8.19 | 40.95 | +0.05 (+0.61%) | 164,109 |
| 27 Apr 2016 | USD | 8.32 | 8.5 | 8.1 | 8.14 | 40.7 | -0.2 (-2.40%) | 175,938 |
| 26 Apr 2016 | USD | 8.42 | 8.51 | 8.26 | 8.34 | 41.7 | -0.05 (-0.60%) | 162,743 |
| 25 Apr 2016 | USD | 8.58 | 8.58 | 8.3 | 8.39 | 41.95 | -0.13 (-1.53%) | 184,582 |
| 22 Apr 2016 | USD | 8.81 | 8.85 | 8.38 | 8.52 | 42.6 | -0.23 (-2.63%) | 147,589 |
| 21 Apr 2016 | USD | 8.78 | 8.86 | 8.71 | 8.75 | 43.75 | -0.05 (-0.57%) | 182,746 |
| 20 Apr 2016 | USD | 8.66 | 8.88 | 8.59 | 8.8 | 44 | +0.16 (+1.85%) | 234,208 |
| 19 Apr 2016 | USD | 8.71 | 8.85 | 8.59 | 8.64 | 43.2 | -0.06 (-0.69%) | 232,559 |
| 18 Apr 2016 | USD | 8.81 | 8.8399 | 8.53 | 8.7 | 43.5 | -0.08 (-0.91%) | 213,544 |
| 15 Apr 2016 | USD | 8.78 | 8.96 | 8.75 | 8.78 | 43.9 | -0.06 (-0.68%) | 95,581 |
| 14 Apr 2016 | USD | 8.95 | 9.075 | 8.73 | 8.84 | 44.2 | -0.13 (-1.45%) | 290,981 |
| 13 Apr 2016 | USD | 9.25 | 9.25 | 8.89 | 8.97 | 44.85 | -0.06 (-0.66%) | 359,672 |
| 12 Apr 2016 | USD | 8.81 | 9.07 | 8.75 | 9.03 | 45.15 | +0.24 (+2.73%) | 145,664 |
| 11 Apr 2016 | USD | 8.81 | 8.98 | 8.73 | 8.79 | 43.95 | -0.04 (-0.45%) | 111,693 |
