| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2016 | USD | 8.55 | 8.85 | 8.51 | 8.83 | 44.15 | +0.36 (+4.25%) | 136,321 |
| 7 Apr 2016 | USD | 8.31 | 8.51 | 8.08 | 8.47 | 42.35 | +0.08 (+0.95%) | 263,006 |
| 6 Apr 2016 | USD | 8 | 8.4 | 8 | 8.39 | 41.95 | +0.39 (+4.88%) | 204,703 |
| 5 Apr 2016 | USD | 7.99 | 8.13 | 7.93 | 8 | 40 | -0.01 (-0.12%) | 106,553 |
| 4 Apr 2016 | USD | 8 | 8.2 | 7.97 | 8.01 | 40.05 | +0.01 (+0.13%) | 226,904 |
| 1 Apr 2016 | USD | 8.17 | 8.1899 | 7.93 | 8 | 40 | -0.24 (-2.91%) | 141,799 |
| 31 Mar 2016 | USD | 8.06 | 8.24 | 8.03 | 8.24 | 41.2 | +0.22 (+2.74%) | 274,118 |
| 30 Mar 2016 | USD | 8 | 8.1 | 7.98 | 8.02 | 40.1 | +0.02 (+0.25%) | 331,757 |
| 29 Mar 2016 | USD | 7.99 | 8.05 | 7.77 | 8 | 40 | +0.09 (+1.14%) | 98,283 |
| 28 Mar 2016 | USD | 7.81 | 7.99 | 7.58 | 7.91 | 39.55 | +0.11 (+1.41%) | 57,910 |
| 25 Mar 2016 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 39 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 7.76 | 7.95 | 7.61 | 7.8 | 39 | +0.1 (+1.30%) | 174,666 |
| 23 Mar 2016 | USD | 7.75 | 8.04 | 7.52 | 7.7 | 38.5 | +0.03 (+0.39%) | 274,965 |
| 22 Mar 2016 | USD | 7.79 | 7.8 | 7.65 | 7.67 | 38.35 | -0.06 (-0.78%) | 118,275 |
| 21 Mar 2016 | USD | 7.99 | 7.99 | 7.67 | 7.73 | 38.65 | -0.17 (-2.15%) | 226,904 |
| 18 Mar 2016 | USD | 8 | 8.1344 | 7.85 | 7.9 | 39.5 | -0.1 (-1.25%) | 233,556 |
| 17 Mar 2016 | USD | 7.96 | 8.05 | 7.72 | 8 | 40 | +0.1 (+1.27%) | 335,873 |
| 16 Mar 2016 | USD | 7.9 | 8.04 | 7.79 | 7.9 | 39.5 | +0.03 (+0.38%) | 136,461 |
| 15 Mar 2016 | USD | 8.01 | 8.01 | 7.83 | 7.87 | 39.35 | -0.11 (-1.38%) | 181,674 |
| 14 Mar 2016 | USD | 7.91 | 8.225 | 7.76 | 7.98 | 39.9 | +0.19 (+2.44%) | 488,872 |
| 11 Mar 2016 | USD | 7.88 | 8.04 | 7.55 | 7.79 | 38.95 | -0.04 (-0.51%) | 261,302 |
| 10 Mar 2016 | USD | 7.87 | 8.089 | 7.8 | 7.83 | 39.15 | -0.07 (-0.89%) | 79,893 |
| 9 Mar 2016 | USD | 8.03 | 8.18 | 7.88 | 7.9 | 39.5 | -0.07 (-0.88%) | 79,062 |
| 8 Mar 2016 | USD | 8.07 | 8.195 | 7.78 | 7.97 | 39.85 | -0.13 (-1.60%) | 202,774 |
| 7 Mar 2016 | USD | 7.97 | 8.42 | 7.97 | 8.1 | 40.5 | +0.07 (+0.87%) | 259,714 |
| 4 Mar 2016 | USD | 8.1 | 8.5 | 7.973 | 8.03 | 40.15 | 0.0 (0.0%) | 132,074 |
| 3 Mar 2016 | USD | 7.96 | 8.35 | 7.85 | 8.03 | 40.15 | +0.12 (+1.52%) | 251,962 |
| 2 Mar 2016 | USD | 7.85 | 7.95 | 7.83 | 7.91 | 39.55 | +0.02 (+0.25%) | 144,050 |
| 1 Mar 2016 | USD | 7.95 | 7.95 | 7.79 | 7.89 | 39.45 | -0.02 (-0.25%) | 233,167 |
| 29 Feb 2016 | USD | 7.9 | 8 | 7.83 | 7.91 | 39.55 | -0.01 (-0.13%) | 293,945 |
