| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | USD | 7.99 | 8 | 7.81 | 7.92 | 39.6 | -0.08 (-1%) | 334,338 |
| 25 Feb 2016 | USD | 7.6 | 8 | 7.38 | 8 | 40 | +0.42 (+5.54%) | 556,996 |
| 24 Feb 2016 | USD | 7.79 | 7.91 | 7.36 | 7.58 | 37.9 | -0.31 (-3.93%) | 234,059 |
| 23 Feb 2016 | USD | 7.62 | 8.15 | 7.6174 | 7.89 | 39.45 | +0.18 (+2.33%) | 643,644 |
| 22 Feb 2016 | USD | 7.81 | 8.02 | 7.67 | 7.71 | 38.55 | -0.14 (-1.78%) | 158,395 |
| 19 Feb 2016 | USD | 7.76 | 7.99 | 7.63 | 7.85 | 39.25 | +0.09 (+1.16%) | 323,053 |
| 18 Feb 2016 | USD | 7.83 | 8 | 7.73 | 7.76 | 38.8 | -0.24 (-3%) | 346,347 |
| 17 Feb 2016 | USD | 7.86 | 8 | 7.79 | 8 | 40 | +0.09 (+1.14%) | 228,482 |
| 16 Feb 2016 | USD | 8 | 8 | 7.77 | 7.91 | 39.55 | +0.1 (+1.28%) | 335,028 |
| 15 Feb 2016 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 39.05 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 7.8 | 7.81 | 7.66 | 7.81 | 39.05 | +0.02 (+0.26%) | 120,109 |
| 11 Feb 2016 | USD | 7.67 | 8.1799 | 7.51 | 7.79 | 38.95 | -0.09 (-1.14%) | 347,329 |
| 10 Feb 2016 | USD | 8.28 | 8.28 | 7.76 | 7.88 | 39.4 | -0.24 (-2.96%) | 273,783 |
| 9 Feb 2016 | USD | 8.02 | 8.3 | 7.95 | 8.12 | 40.6 | -0.01 (-0.12%) | 191,685 |
| 8 Feb 2016 | USD | 7.82 | 8.23 | 7.8 | 8.13 | 40.65 | +0.23 (+2.91%) | 303,115 |
| 5 Feb 2016 | USD | 7.8 | 8.13 | 7.6 | 7.9 | 39.5 | -0.01 (-0.13%) | 91,491 |
| 4 Feb 2016 | USD | 8.17 | 8.22 | 7.79 | 7.91 | 39.55 | -0.14 (-1.74%) | 204,311 |
| 3 Feb 2016 | USD | 8.19 | 8.25 | 7.86 | 8.05 | 40.25 | -0.11 (-1.35%) | 140,613 |
| 2 Feb 2016 | USD | 8.4 | 8.79 | 8.1 | 8.16 | 40.8 | -0.26 (-3.09%) | 295,112 |
| 1 Feb 2016 | USD | 8.22 | 8.68 | 8.0801 | 8.42 | 42.1 | +0.01 (+0.12%) | 212,330 |
| 29 Jan 2016 | USD | 8.69 | 8.79 | 8.16 | 8.41 | 42.05 | -0.21 (-2.44%) | 361,200 |
| 28 Jan 2016 | USD | 8.43 | 9.05 | 8.28 | 8.62 | 43.1 | +0.15 (+1.77%) | 508,221 |
| 27 Jan 2016 | USD | 8.1 | 8.5 | 8.1 | 8.47 | 42.35 | +0.19 (+2.29%) | 287,126 |
| 26 Jan 2016 | USD | 7.77 | 8.45 | 7.66 | 8.28 | 41.4 | +0.41 (+5.21%) | 405,326 |
| 25 Jan 2016 | USD | 7.59 | 7.95 | 7.345 | 7.87 | 39.35 | +0.07 (+0.90%) | 370,366 |
| 22 Jan 2016 | USD | 8.04 | 8.7 | 7.52 | 7.8 | 39 | +0.1 (+1.30%) | 1,101,536 |
| 21 Jan 2016 | USD | 9.1 | 9.115 | 7.61 | 7.7 | 38.5 | -1.18 (-13.29%) | 569,155 |
| 20 Jan 2016 | USD | 9 | 9 | 8.132 | 8.88 | 44.4 | -0.06 (-0.67%) | 296,144 |
| 19 Jan 2016 | USD | 8.97 | 9.05 | 8.68 | 8.94 | 44.7 | -0.03 (-0.33%) | 203,595 |
| 18 Jan 2016 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 44.85 | 0.0 (0.0%) | 0 |
