| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | USD | 9.23 | 9.35 | 8.695 | 8.97 | 44.85 | -0.45 (-4.78%) | 356,380 |
| 14 Jan 2016 | USD | 9.4 | 9.7 | 9.12 | 9.42 | 47.1 | -0.03 (-0.32%) | 153,153 |
| 13 Jan 2016 | USD | 9.75 | 9.9 | 9.27 | 9.45 | 47.25 | -0.43 (-4.35%) | 168,830 |
| 12 Jan 2016 | USD | 10.23 | 10.38 | 9.68 | 9.88 | 49.4 | -0.49 (-4.73%) | 632,761 |
| 11 Jan 2016 | USD | 10.53 | 10.53 | 9.5902 | 10.37 | 51.85 | +0.09 (+0.88%) | 334,883 |
| 8 Jan 2016 | USD | 10.19 | 10.51 | 10.16 | 10.28 | 51.4 | -0.02 (-0.19%) | 162,737 |
| 7 Jan 2016 | USD | 10.5 | 10.765 | 10.1001 | 10.3 | 51.5 | -0.48 (-4.45%) | 273,860 |
| 6 Jan 2016 | USD | 10.83 | 11.065 | 10.67 | 10.78 | 53.9 | -0.3 (-2.71%) | 211,138 |
| 5 Jan 2016 | USD | 10.72 | 11.1 | 10.72 | 11.08 | 55.4 | +0.18 (+1.65%) | 264,938 |
| 4 Jan 2016 | USD | 10.39 | 10.9 | 10.3 | 10.9 | 54.5 | +0.24 (+2.25%) | 338,392 |
| 1 Jan 2016 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 53.3 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 10.47 | 10.89 | 9.75 | 10.66 | 53.3 | +0.14 (+1.33%) | 416,127 |
| 30 Dec 2015 | USD | 10.32 | 10.61 | 10.2 | 10.52 | 52.6 | +0.15 (+1.45%) | 344,348 |
| 29 Dec 2015 | USD | 10.45 | 10.475 | 10.16 | 10.37 | 51.85 | -0.13 (-1.24%) | 173,921 |
| 28 Dec 2015 | USD | 10.42 | 10.59 | 10.06 | 10.5 | 52.5 | -0.12 (-1.13%) | 235,074 |
| 25 Dec 2015 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 53.1 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 9.97 | 10.62 | 9.94 | 10.62 | 53.1 | +0.53 (+5.25%) | 142,306 |
| 23 Dec 2015 | USD | 9.98 | 10.2 | 9.93 | 10.09 | 50.45 | +0.04 (+0.40%) | 149,020 |
| 22 Dec 2015 | USD | 10.34 | 10.34 | 9.91 | 10.05 | 50.25 | -0.02 (-0.20%) | 221,856 |
| 21 Dec 2015 | USD | 9.78 | 10.18 | 9.51 | 10.07 | 50.35 | +0.35 (+3.60%) | 257,480 |
| 18 Dec 2015 | USD | 9.97 | 10.58 | 9.72 | 9.72 | 48.6 | -0.22 (-2.21%) | 2,831,900 |
| 17 Dec 2015 | USD | 9.73 | 10.03 | 9.705 | 9.94 | 49.7 | +0.19 (+1.95%) | 539,998 |
| 16 Dec 2015 | USD | 10.03 | 10.23 | 9.72 | 9.75 | 48.75 | -0.23 (-2.30%) | 396,159 |
| 15 Dec 2015 | USD | 9.95 | 10.28 | 9.915 | 9.98 | 49.9 | +0.01 (+0.10%) | 424,306 |
| 14 Dec 2015 | USD | 10.21 | 10.2899 | 9.95 | 9.97 | 49.85 | -0.2 (-1.97%) | 178,151 |
| 11 Dec 2015 | USD | 10.13 | 10.35 | 10.02 | 10.17 | 50.85 | +0.18 (+1.80%) | 314,558 |
| 10 Dec 2015 | USD | 10.2 | 10.2 | 9.95 | 9.99 | 49.95 | +0.01 (+0.10%) | 159,680 |
| 9 Dec 2015 | USD | 10.05 | 10.2 | 9.95 | 9.98 | 49.9 | -0.02 (-0.20%) | 412,081 |
| 8 Dec 2015 | USD | 10.04 | 10.1 | 9.96 | 10 | 50 | +0.03 (+0.30%) | 164,145 |
| 7 Dec 2015 | USD | 10.11 | 10.401 | 9.95 | 9.97 | 49.85 | +0.02 (+0.20%) | 400,156 |
