| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2015 | USD | 9.84 | 10.05 | 9.8 | 9.95 | 49.75 | +0.17 (+1.74%) | 180,292 |
| 3 Dec 2015 | USD | 9.95 | 9.95 | 9.5 | 9.78 | 48.9 | -0.16 (-1.61%) | 304,415 |
| 2 Dec 2015 | USD | 9.46 | 10.02 | 9.41 | 9.94 | 49.7 | +0.4 (+4.19%) | 274,676 |
| 1 Dec 2015 | USD | 9.77 | 9.77 | 9.16 | 9.54 | 47.7 | -0.17 (-1.75%) | 471,675 |
| 30 Nov 2015 | USD | 9.56 | 10.09 | 9.56 | 9.71 | 48.55 | +0.05 (+0.52%) | 520,156 |
| 27 Nov 2015 | USD | 9.74 | 9.9899 | 9.52 | 9.66 | 48.3 | -0.04 (-0.41%) | 145,469 |
| 26 Nov 2015 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 48.5 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 9.85 | 10.14 | 9.53 | 9.7 | 48.5 | -0.24 (-2.41%) | 185,503 |
| 24 Nov 2015 | USD | 10.31 | 10.74 | 9.78 | 9.94 | 49.7 | -0.48 (-4.61%) | 431,274 |
| 23 Nov 2015 | USD | 10.75 | 10.99 | 10.33 | 10.42 | 52.1 | -0.29 (-2.71%) | 489,760 |
| 20 Nov 2015 | USD | 10.1 | 10.719 | 9.5724 | 10.71 | 53.55 | +0.61 (+6.04%) | 498,951 |
| 19 Nov 2015 | USD | 10.06 | 10.16 | 8.42 | 10.1 | 50.5 | 0.0 (0.0%) | 750,021 |
| 18 Nov 2015 | USD | 10.28 | 10.37 | 10 | 10.1 | 50.5 | -0.18 (-1.75%) | 372,658 |
| 17 Nov 2015 | USD | 10.52 | 10.6399 | 10.02 | 10.28 | 51.4 | -0.47 (-4.37%) | 272,949 |
| 16 Nov 2015 | USD | 10.75 | 10.965 | 10.52 | 10.75 | 53.75 | -0.16 (-1.47%) | 209,010 |
| 13 Nov 2015 | USD | 12 | 12 | 9.66 | 10.91 | 54.55 | -0.83 (-7.07%) | 1,177,739 |
| 12 Nov 2015 | USD | 12.5 | 12.5 | 10.0504 | 11.74 | 58.7 | -0.56 (-4.55%) | 1,340,857 |
| 11 Nov 2015 | USD | 12.54 | 12.58 | 12.16 | 12.3 | 61.5 | +0.19 (+1.57%) | 575,235 |
| 10 Nov 2015 | USD | 11.76 | 12.4 | 11.7236 | 12.11 | 60.55 | +0.24 (+2.02%) | 193,343 |
| 9 Nov 2015 | USD | 12.3 | 12.3 | 11.71 | 11.87 | 59.35 | -0.03 (-0.25%) | 146,023 |
| 6 Nov 2015 | USD | 12.34 | 12.34 | 11.66 | 11.9 | 59.5 | -0.23 (-1.90%) | 323,173 |
| 5 Nov 2015 | USD | 11.97 | 12.23 | 11.8 | 12.13 | 60.65 | +0.43 (+3.68%) | 376,958 |
| 4 Nov 2015 | USD | 11.5 | 11.73 | 11.4101 | 11.7 | 58.5 | +0.29 (+2.54%) | 477,316 |
| 3 Nov 2015 | USD | 11.32 | 11.71 | 11.115 | 11.41 | 57.05 | +0.38 (+3.45%) | 333,788 |
| 2 Nov 2015 | USD | 11 | 11.12 | 10.93 | 11.03 | 55.15 | -0.07 (-0.63%) | 139,392 |
| 30 Oct 2015 | USD | 11.1 | 11.12 | 10.98 | 11.1 | 55.5 | +0.05 (+0.45%) | 117,706 |
| 29 Oct 2015 | USD | 11.11 | 11.3008 | 10.8822 | 11.05 | 55.25 | -0.17 (-1.52%) | 183,736 |
| 28 Oct 2015 | USD | 10.91 | 11.23 | 10.86 | 11.22 | 56.1 | +0.28 (+2.56%) | 104,060 |
| 27 Oct 2015 | USD | 11 | 11.2899 | 10.77 | 10.94 | 54.7 | +0.07 (+0.64%) | 158,452 |
| 26 Oct 2015 | USD | 10.6 | 10.87 | 10.53 | 10.87 | 54.35 | +0.34 (+3.23%) | 261,896 |
