| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2015 | USD | 10.62 | 10.864 | 10.49 | 10.53 | 52.65 | -0.09 (-0.85%) | 405,236 |
| 22 Oct 2015 | USD | 11.12 | 11.12 | 10.54 | 10.62 | 53.1 | -0.44 (-3.98%) | 536,952 |
| 21 Oct 2015 | USD | 11.18 | 11.4 | 10.49 | 11.06 | 55.3 | -0.4 (-3.49%) | 730,307 |
| 20 Oct 2015 | USD | 12.01 | 12.26 | 11.4 | 11.46 | 57.3 | -0.56 (-4.66%) | 679,479 |
| 19 Oct 2015 | USD | 12.41 | 12.5 | 11.99 | 12.02 | 60.1 | -0.51 (-4.07%) | 563,039 |
| 16 Oct 2015 | USD | 12.93 | 12.99 | 12.46 | 12.53 | 62.65 | -0.21 (-1.65%) | 751,934 |
| 15 Oct 2015 | USD | 12.6 | 13.29 | 12.5 | 12.74 | 63.7 | +0.21 (+1.68%) | 736,154 |
| 14 Oct 2015 | USD | 12.73 | 12.84 | 12.25 | 12.53 | 62.65 | +0.13 (+1.05%) | 381,556 |
| 13 Oct 2015 | USD | 13.45 | 13.45 | 12.35 | 12.4 | 62 | -0.47 (-3.65%) | 580,653 |
| 12 Oct 2015 | USD | 13.05 | 13.5 | 12.6886 | 12.87 | 64.35 | +0.7 (+5.75%) | 1,718,490 |
| 9 Oct 2015 | USD | 11 | 13.4 | 11 | 12.17 | 60.85 | +2.17 (+21.70%) | 7,318,429 |
| 8 Oct 2015 | USD | 10 | 10 | 10 | 10 | 50 | 0.0 (0.0%) | 0 |
