| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 20.897 | 21.44 | 20.78 | 20.87 | 20.87 | +0.285 (+1.38%) | 17,700 |
| 29 Aug 2023 | USD | 20.37 | 20.62 | 20.37 | 20.585 | 20.585 | +0.485 (+2.41%) | 13,273 |
| 28 Aug 2023 | USD | 20 | 20.5625 | 20 | 20.1 | 20.1 | -0.01 (-0.05%) | 23,322 |
| 25 Aug 2023 | USD | 19.94 | 20.24 | 19.211 | 20.11 | 20.11 | +0.27 (+1.36%) | 46,000 |
| 24 Aug 2023 | USD | 21.21 | 21.21 | 19.715 | 19.84 | 19.84 | -1.34 (-6.33%) | 35,200 |
| 23 Aug 2023 | USD | 21.38 | 21.88 | 20.845 | 21.18 | 21.18 | -0.14 (-0.66%) | 40,800 |
| 22 Aug 2023 | USD | 21.47 | 21.83 | 21 | 21.32 | 21.32 | -0.12 (-0.56%) | 52,600 |
| 21 Aug 2023 | USD | 21.79 | 22.4 | 21.27 | 21.44 | 21.44 | -0.43 (-1.97%) | 35,400 |
| 18 Aug 2023 | USD | 21.39 | 21.99 | 21.36 | 21.87 | 21.87 | +0.26 (+1.20%) | 55,500 |
| 17 Aug 2023 | USD | 22.7 | 22.7 | 21.175 | 21.61 | 21.61 | -1.08 (-4.76%) | 53,000 |
| 16 Aug 2023 | USD | 22.705 | 23.342 | 22.6 | 22.69 | 22.69 | +0.13 (+0.58%) | 35,000 |
| 15 Aug 2023 | USD | 22.362 | 22.99 | 22.126 | 22.56 | 22.56 | -0.29 (-1.27%) | 36,900 |
| 14 Aug 2023 | USD | 23.15 | 23.15 | 22.01 | 22.85 | 22.85 | -0.32 (-1.38%) | 64,800 |
| 11 Aug 2023 | USD | 22.36 | 23.39 | 22.27 | 23.17 | 23.17 | +0.66 (+2.93%) | 43,800 |
| 10 Aug 2023 | USD | 23.08 | 23.28 | 21.68 | 22.51 | 22.51 | -0.74 (-3.18%) | 73,100 |
| 9 Aug 2023 | USD | 28 | 28.01 | 23.07 | 23.25 | 23.25 | -4.96 (-17.58%) | 266,200 |
| 8 Aug 2023 | USD | 25.27 | 29.938 | 24.765 | 28.21 | 28.21 | +4.03 (+16.67%) | 253,500 |
| 7 Aug 2023 | USD | 25.1 | 25.1 | 23.62 | 24.18 | 24.18 | -0.89 (-3.55%) | 157,600 |
| 4 Aug 2023 | USD | 24.9 | 25.84 | 24.51 | 25.07 | 25.07 | +0.5 (+2.04%) | 159,200 |
| 3 Aug 2023 | USD | 24.3 | 24.88 | 23.715 | 24.57 | 24.57 | +0.18 (+0.74%) | 102,500 |
| 2 Aug 2023 | USD | 24.34 | 24.98 | 23.7 | 24.39 | 24.39 | -0.06 (-0.25%) | 90,600 |
| 1 Aug 2023 | USD | 24.39 | 24.544 | 23.99 | 24.45 | 24.45 | +0.04 (+0.16%) | 38,400 |
| 31 Jul 2023 | USD | 23.6 | 24.45 | 23.3 | 24.41 | 24.41 | +0.84 (+3.56%) | 49,500 |
| 28 Jul 2023 | USD | 23.45 | 23.96 | 23.27 | 23.57 | 23.57 | +0.13 (+0.55%) | 46,200 |
| 27 Jul 2023 | USD | 22.9 | 23.74 | 22.355 | 23.44 | 23.44 | +0.63 (+2.76%) | 64,600 |
| 26 Jul 2023 | USD | 22.93 | 23.79 | 22.47 | 22.81 | 22.81 | -0.32 (-1.38%) | 64,400 |
| 25 Jul 2023 | USD | 22.5 | 23.275 | 22.44 | 23.13 | 23.13 | +0.65 (+2.89%) | 75,900 |
| 24 Jul 2023 | USD | 21.53 | 22.795 | 21.38 | 22.48 | 22.48 | +0.9 (+4.17%) | 46,700 |
| 21 Jul 2023 | USD | 21.05 | 21.67 | 20.885 | 21.58 | 21.58 | +0.58 (+2.76%) | 50,400 |
| 20 Jul 2023 | USD | 20.64 | 21.062 | 20.27 | 21 | 21 | +0.45 (+2.19%) | 58,900 |
