| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 21.59 | 21.95 | 20.5 | 20.55 | 20.55 | -1.01 (-4.68%) | 54,000 |
| 18 Jul 2023 | USD | 21.06 | 21.72 | 21.06 | 21.56 | 21.56 | +0.5 (+2.37%) | 42,900 |
| 17 Jul 2023 | USD | 21.02 | 21.52 | 20.9 | 21.06 | 21.06 | +0.04 (+0.19%) | 47,400 |
| 14 Jul 2023 | USD | 21.23 | 21.46 | 20.6 | 21.02 | 21.02 | -0.19 (-0.90%) | 42,800 |
| 13 Jul 2023 | USD | 20.98 | 21.43 | 20.52 | 21.21 | 21.21 | +0.44 (+2.12%) | 60,700 |
| 12 Jul 2023 | USD | 21.23 | 22.1 | 20.69 | 20.77 | 20.77 | -0.04 (-0.19%) | 68,800 |
| 11 Jul 2023 | USD | 21.89 | 21.89 | 20.52 | 20.81 | 20.81 | -1.13 (-5.15%) | 106,300 |
| 10 Jul 2023 | USD | 22.37 | 22.67 | 21.795 | 21.94 | 21.94 | -0.25 (-1.13%) | 78,600 |
| 7 Jul 2023 | USD | 23.15 | 23.66 | 22.15 | 22.19 | 22.19 | -0.8 (-3.48%) | 72,500 |
| 6 Jul 2023 | USD | 22.96 | 23.34 | 22.3 | 22.99 | 22.99 | +0.05 (+0.22%) | 93,500 |
| 5 Jul 2023 | USD | 23.12 | 23.44 | 22.45 | 22.94 | 22.94 | -0.3 (-1.29%) | 94,900 |
| 3 Jul 2023 | USD | 23.25 | 23.81 | 22.975 | 23.24 | 23.24 | -0.01 (-0.04%) | 45,100 |
| 30 Jun 2023 | USD | 23.05 | 23.54 | 23.05 | 23.25 | 23.25 | +0.4 (+1.75%) | 158,200 |
| 29 Jun 2023 | USD | 22.19 | 23 | 22.19 | 22.85 | 22.85 | +0.43 (+1.92%) | 72,700 |
| 28 Jun 2023 | USD | 22.47 | 22.77 | 21.56 | 22.42 | 22.42 | -0.11 (-0.49%) | 72,200 |
| 27 Jun 2023 | USD | 23.1 | 23.382 | 22.22 | 22.53 | 22.53 | -0.43 (-1.87%) | 68,300 |
| 26 Jun 2023 | USD | 23.93 | 24.55 | 22.82 | 22.96 | 22.96 | -0.97 (-4.05%) | 85,200 |
| 23 Jun 2023 | USD | 24.51 | 25.28 | 23.39 | 23.93 | 23.93 | -1.1 (-4.39%) | 669,700 |
| 22 Jun 2023 | USD | 25.58 | 25.833 | 24.684 | 25.03 | 25.03 | -0.34 (-1.34%) | 39,200 |
| 21 Jun 2023 | USD | 25.49 | 25.785 | 24.76 | 25.37 | 25.37 | -0.12 (-0.47%) | 47,400 |
| 20 Jun 2023 | USD | 25.34 | 26.3 | 25.12 | 25.49 | 25.49 | +0.16 (+0.63%) | 90,800 |
| 16 Jun 2023 | USD | 25.01 | 26.11 | 24.85 | 25.33 | 25.33 | +0.13 (+0.52%) | 51,100 |
| 15 Jun 2023 | USD | 26.19 | 26.49 | 24.79 | 25.2 | 25.2 | -0.76 (-2.93%) | 63,300 |
| 14 Jun 2023 | USD | 26.82 | 27.099 | 25.79 | 25.96 | 25.96 | -0.6 (-2.26%) | 71,600 |
| 13 Jun 2023 | USD | 25.26 | 26.87 | 25.26 | 26.56 | 26.56 | +1.23 (+4.86%) | 109,100 |
| 12 Jun 2023 | USD | 23.74 | 25.72 | 23.42 | 25.33 | 25.33 | +2.3 (+9.99%) | 113,600 |
| 9 Jun 2023 | USD | 23.14 | 23.71 | 22.675 | 23.03 | 23.03 | -0.35 (-1.50%) | 61,800 |
| 8 Jun 2023 | USD | 24.38 | 24.7 | 23.3 | 23.38 | 23.38 | -1 (-4.10%) | 61,900 |
| 7 Jun 2023 | USD | 24.34 | 25 | 24.13 | 24.38 | 24.38 | -0.04 (-0.16%) | 63,600 |
| 6 Jun 2023 | USD | 24.51 | 24.6 | 23.46 | 24.42 | 24.42 | +0.1 (+0.41%) | 95,500 |
