Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2012 | SGD | 9.98 | 9.98 | 9.84 | 9.88 | 9.88 | -0.22 (-2.18%) | 9,000 |
30 Jan 2012 | SGD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
27 Jan 2012 | SGD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.38 (+3.91%) | 1,000 |
26 Jan 2012 | SGD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
25 Jan 2012 | SGD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
20 Jan 2012 | SGD | 9.59 | 9.72 | 9.59 | 9.72 | 9.72 | +0.51 (+5.54%) | 4,000 |
19 Jan 2012 | SGD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
18 Jan 2012 | SGD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
17 Jan 2012 | SGD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
16 Jan 2012 | SGD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.04 (+0.44%) | 2,000 |
13 Jan 2012 | SGD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
12 Jan 2012 | SGD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.12 (-1.29%) | 1,000 |
11 Jan 2012 | SGD | 9.25 | 9.29 | 9.25 | 9.29 | 9.29 | +0.32 (+3.57%) | 2,000 |
10 Jan 2012 | SGD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
9 Jan 2012 | SGD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.06 (+0.67%) | 1,000 |
6 Jan 2012 | SGD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
5 Jan 2012 | SGD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
4 Jan 2012 | SGD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
3 Jan 2012 | SGD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
30 Dec 2011 | SGD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.03 (-0.34%) | 1,000 |
29 Dec 2011 | SGD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +8.94 (+NA) | 3,000 |
28 Dec 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Dec 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Dec 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |