Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2012 | SGD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.17 (+1.28%) | 3,000 |
30 Jan 2012 | SGD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
27 Jan 2012 | SGD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.54 (+4.23%) | 1,000 |
26 Jan 2012 | SGD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
25 Jan 2012 | SGD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
20 Jan 2012 | SGD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
19 Jan 2012 | SGD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
18 Jan 2012 | SGD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
17 Jan 2012 | SGD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.04 (-0.31%) | 6,000 |
16 Jan 2012 | SGD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
13 Jan 2012 | SGD | 12.58 | 12.8 | 12.58 | 12.8 | 12.8 | +0.46 (+3.73%) | 12,000 |
12 Jan 2012 | SGD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.45 (+3.78%) | 1,000 |
11 Jan 2012 | SGD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
10 Jan 2012 | SGD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.05 (+0.42%) | 1,000 |
9 Jan 2012 | SGD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
6 Jan 2012 | SGD | 11.77 | 11.84 | 11.77 | 11.84 | 11.84 | +0.03 (+0.25%) | 5,000 |
5 Jan 2012 | SGD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
4 Jan 2012 | SGD | 11.88 | 11.88 | 11.81 | 11.81 | 11.81 | +0.21 (+1.81%) | 4,000 |
3 Jan 2012 | SGD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
30 Dec 2011 | SGD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.02 (-0.17%) | 1,000 |
29 Dec 2011 | SGD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.07 (-0.60%) | 3,000 |
28 Dec 2011 | SGD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +11.69 (+NA) | 6,000 |
27 Dec 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Dec 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |