Prime Number Acquisition I Cor Recent Share Price (USX:PNACU)

USX:PNACU - Prime Number Acquisition I Corp Prime Number Acquisition I Cor
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2023	USD	5.39	5.39	5	5.02	5.02	-5.09 (-50.35%)	972
24 Aug 2023	USD	10.11	10.11	10.11	10.11	10.11	0.0 (0.0%)	0
23 Aug 2023	USD	10.11	10.11	10.11	10.11	10.11	0.0 (0.0%)	0
22 Aug 2023	USD	10.11	10.11	10.11	10.11	10.11	0.0 (0.0%)	0
21 Aug 2023	USD	10.11	10.11	10.11	10.11	10.11	0.0 (0.0%)	0
18 Aug 2023	USD	10.11	10.11	10.11	10.11	10.11	0.0 (0.0%)	0
17 Aug 2023	USD	10.11	10.11	10.11	10.11	10.11	0.0 (0.0%)	0
16 Aug 2023	USD	10.11	10.11	10.11	10.11	10.11	-0.34 (-3.25%)	105
15 Aug 2023	USD	10.45	10.45	10.45	10.45	10.45	0.0 (0.0%)	0
14 Aug 2023	USD	10.45	10.45	10.45	10.45	10.45	0.0 (0.0%)	0
11 Aug 2023	USD	10.5	10.5	10.45	10.45	10.45	-0.37 (-3.42%)	4,400
10 Aug 2023	USD	10.82	10.82	10.82	10.82	10.82	0.0 (0.0%)	0
9 Aug 2023	USD	10.82	10.82	10.82	10.82	10.82	0.0 (0.0%)	0
8 Aug 2023	USD	10.82	10.82	10.82	10.82	10.82	0.0 (0.0%)	0
7 Aug 2023	USD	10.82	10.82	10.82	10.82	10.82	0.0 (0.0%)	0
4 Aug 2023	USD	10.82	10.82	10.82	10.82	10.82	0.0 (0.0%)	0
3 Aug 2023	USD	10.82	10.82	10.82	10.82	10.82	0.0 (0.0%)	0
2 Aug 2023	USD	10.82	10.82	10.82	10.82	10.82	0.0 (0.0%)	0
1 Aug 2023	USD	10.82	10.82	10.82	10.82	10.82	0.0 (0.0%)	0
31 Jul 2023	USD	10.82	10.82	10.82	10.82	10.82	0.0 (0.0%)	0
28 Jul 2023	USD	10.82	10.82	10.82	10.82	10.82	0.0 (0.0%)	0
27 Jul 2023	USD	10.82	10.82	10.82	10.82	10.82	0.0 (0.0%)	0
26 Jul 2023	USD	10.82	10.82	10.82	10.82	10.82	0.0 (0.0%)	0
25 Jul 2023	USD	10.82	10.82	10.82	10.82	10.82	0.0 (0.0%)	0
24 Jul 2023	USD	10.82	10.82	10.82	10.82	10.82	0.0 (0.0%)	0
21 Jul 2023	USD	10.82	10.82	10.82	10.82	10.82	+0.02 (+0.19%)	500
20 Jul 2023	USD	10.8	10.8	10.8	10.8	10.8	0.0 (0.0%)	0
19 Jul 2023	USD	10.8	10.8	10.8	10.8	10.8	0.0 (0.0%)	0
18 Jul 2023	USD	10.8	10.8	10.8	10.8	10.8	+0.07 (+0.65%)	1,210
17 Jul 2023	USD	10.73	10.73	10.73	10.73	10.73	0.0 (0.0%)	10

First
1
2
3
4
5
Last

Unicorn Response |