| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 135.6 | 138.3 | 134.6 | 134.85 | 134.85 | -1.45 (-1.06%) | 40,511,189 |
| 10 Apr 2024 | INR | 132.75 | 136.9 | 132.35 | 136.3 | 136.3 | +3.8 (+2.87%) | 48,720,465 |
| 9 Apr 2024 | INR | 133.5 | 134.75 | 131.25 | 132.5 | 132.5 | -0.4 (-0.30%) | 25,963,967 |
| 8 Apr 2024 | INR | 136.5 | 136.8 | 132.5 | 132.9 | 132.9 | -3.65 (-2.67%) | 41,839,925 |
| 5 Apr 2024 | INR | 135.1 | 137.5 | 134.3 | 136.55 | 136.55 | +1.45 (+1.07%) | 44,560,290 |
| 4 Apr 2024 | INR | 137.05 | 137.35 | 134 | 135.1 | 135.1 | -0.05 (-0.04%) | 81,127,069 |
| 3 Apr 2024 | INR | 126.7 | 136.7 | 125.6 | 135.15 | 135.15 | +8.45 (+6.67%) | 100,643,107 |
| 2 Apr 2024 | INR | 125.5 | 127 | 124.95 | 126.7 | 126.7 | +1.1 (+0.88%) | 29,181,379 |
| 1 Apr 2024 | INR | 125.45 | 126.1 | 124.9 | 125.6 | 125.6 | +1.2 (+0.96%) | 24,639,923 |
| 28 Mar 2024 | INR | 122.9 | 125.1 | 122.9 | 124.4 | 124.4 | +1.65 (+1.34%) | 29,453,142 |
| 27 Mar 2024 | INR | 124 | 125.15 | 122.2 | 122.75 | 122.75 | -1.2 (-0.97%) | 42,673,023 |
| 26 Mar 2024 | INR | 122.8 | 124.6 | 122.15 | 123.95 | 123.95 | +1.2 (+0.98%) | 30,860,596 |
| 22 Mar 2024 | INR | 121 | 123.3 | 120.1 | 122.75 | 122.75 | +1.7 (+1.40%) | 35,001,868 |
| 21 Mar 2024 | INR | 118.55 | 121.55 | 118.4 | 121.05 | 121.05 | +4.4 (+3.77%) | 38,099,730 |
| 20 Mar 2024 | INR | 117.25 | 118.3 | 114.15 | 116.65 | 116.65 | +0.1 (+0.09%) | 43,979,002 |
| 19 Mar 2024 | INR | 120.5 | 120.7 | 115.95 | 116.55 | 116.55 | -3.45 (-2.88%) | 33,325,451 |
| 18 Mar 2024 | INR | 117.95 | 120.5 | 117.25 | 120 | 120 | +2.25 (+1.91%) | 31,528,977 |
| 15 Mar 2024 | INR | 120.6 | 121.25 | 114.9 | 117.75 | 117.75 | -2.9 (-2.40%) | 61,465,003 |
| 14 Mar 2024 | INR | 117 | 122.3 | 116.3 | 120.65 | 120.65 | +1.85 (+1.56%) | 54,520,717 |
| 13 Mar 2024 | INR | 126.3 | 126.85 | 116.9 | 118.8 | 118.8 | -7.15 (-5.68%) | 69,647,674 |
| 12 Mar 2024 | INR | 128.8 | 130.1 | 124.85 | 125.95 | 125.95 | -2.95 (-2.29%) | 43,724,417 |
| 11 Mar 2024 | INR | 130.4 | 132.95 | 128.1 | 128.9 | 128.9 | -0.95 (-0.73%) | 55,291,160 |
| 7 Mar 2024 | INR | 130.55 | 131.65 | 129.5 | 129.85 | 129.85 | -0.5 (-0.38%) | 38,719,979 |
| 6 Mar 2024 | INR | 129.6 | 130.7 | 125.6 | 130.35 | 130.35 | +0.65 (+0.50%) | 82,989,654 |
| 5 Mar 2024 | INR | 125.85 | 130 | 125.5 | 129.7 | 129.7 | +3.65 (+2.90%) | 60,554,186 |
| 4 Mar 2024 | INR | 126.45 | 126.7 | 124.75 | 126.05 | 126.05 | +1.2 (+0.96%) | 43,386,707 |
| 1 Mar 2024 | INR | 123.05 | 125 | 121 | 124.85 | 124.85 | +3 (+2.46%) | 52,161,604 |
| 29 Feb 2024 | INR | 120.75 | 125.55 | 118.7 | 121.85 | 121.85 | +1.1 (+0.91%) | 356,428,226 |
| 28 Feb 2024 | INR | 124 | 125.45 | 120.15 | 120.75 | 120.75 | -2.65 (-2.15%) | 52,883,269 |
| 27 Feb 2024 | INR | 124.85 | 125.75 | 122.6 | 123.4 | 123.4 | -1.45 (-1.16%) | 37,510,230 |
