| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | INR | 930.9 | 942.9 | 930.9 | 940.65 | 940.65 | +11.3 (+1.22%) | 238,210 |
| 25 Oct 2011 | INR | 965 | 977.85 | 921 | 929.35 | 929.35 | -40.85 (-4.21%) | 4,060,000 |
| 24 Oct 2011 | INR | 987.9 | 1,007.9 | 962.5 | 970.2 | 970.2 | -12.05 (-1.23%) | 1,700,000 |
| 21 Oct 2011 | INR | 991 | 998 | 976 | 982.25 | 982.25 | -1.25 (-0.13%) | 1,290,000 |
| 20 Oct 2011 | INR | 970.3 | 995.7 | 959.2 | 983.5 | 983.5 | +3.8 (+0.39%) | 1,890,000 |
| 19 Oct 2011 | INR | 971.25 | 984.95 | 969.95 | 979.7 | 979.7 | +14.3 (+1.48%) | 654,930 |
| 18 Oct 2011 | INR | 960 | 970 | 956.55 | 965.4 | 965.4 | -4.4 (-0.45%) | 605,210 |
| 17 Oct 2011 | INR | 980 | 983.95 | 965.35 | 969.8 | 969.8 | -2.7 (-0.28%) | 708,040 |
| 14 Oct 2011 | INR | 980 | 983.85 | 968.3 | 972.5 | 972.5 | -8.25 (-0.84%) | 637,260 |
| 13 Oct 2011 | INR | 1,000.5 | 1,001.65 | 974 | 980.75 | 980.75 | -5.1 (-0.52%) | 1,420,000 |
| 12 Oct 2011 | INR | 956 | 996.6 | 950.35 | 985.85 | 985.85 | +31.45 (+3.30%) | 1,770,000 |
| 11 Oct 2011 | INR | 944 | 959 | 939.1 | 954.4 | 954.4 | +23 (+2.47%) | 1,790,000 |
| 10 Oct 2011 | INR | 924 | 937.65 | 910 | 931.4 | 931.4 | +6.4 (+0.69%) | 954,830 |
| 7 Oct 2011 | INR | 925.45 | 944.15 | 913.45 | 925 | 925 | +16.05 (+1.77%) | 1,640,000 |
| 5 Oct 2011 | INR | 920 | 930 | 901.35 | 908.95 | 908.95 | -15.05 (-1.63%) | 1,650,000 |
| 4 Oct 2011 | INR | 926 | 952.8 | 871 | 924 | 924 | -10.45 (-1.12%) | 3,580,000 |
| 3 Oct 2011 | INR | 935 | 945 | 925.6 | 934.45 | 934.45 | -18.55 (-1.95%) | 1,220,000 |
| 30 Sep 2011 | INR | 960 | 960 | 941 | 953 | 953 | -17.5 (-1.80%) | 2,530,000 |
| 29 Sep 2011 | INR | 965.4 | 975 | 946.05 | 970.5 | 970.5 | +3.5 (+0.36%) | 1,840,000 |
| 28 Sep 2011 | INR | 995 | 996 | 958 | 967 | 967 | -23.9 (-2.41%) | 1,750,000 |
| 27 Sep 2011 | INR | 990 | 1,002.7 | 985 | 990.9 | 990.9 | +17.2 (+1.77%) | 1,090,000 |
| 26 Sep 2011 | INR | 970 | 985 | 935.25 | 973.7 | 973.7 | +3.55 (+0.37%) | 1,760,000 |
| 23 Sep 2011 | INR | 950 | 977.85 | 942.3 | 970.15 | 970.15 | +10.25 (+1.07%) | 1,830,000 |
| 22 Sep 2011 | INR | 990 | 992.8 | 952.25 | 959.9 | 959.9 | -39.85 (-3.99%) | 1,120,000 |
| 21 Sep 2011 | INR | 1,010.3 | 1,013 | 993 | 999.75 | 999.75 | -3.35 (-0.33%) | 1,140,000 |
| 20 Sep 2011 | INR | 978 | 1,008.9 | 973 | 1,003.1 | 1,003.1 | +25.95 (+2.66%) | 803,810 |
| 19 Sep 2011 | INR | 975 | 979.5 | 967.25 | 977.15 | 977.15 | -3.45 (-0.35%) | 619,280 |
| 16 Sep 2011 | INR | 975.3 | 987.9 | 962.5 | 980.6 | 980.6 | +9.6 (+0.99%) | 1,810,000 |
| 15 Sep 2011 | INR | 965 | 974.9 | 950 | 971 | 971 | +12.6 (+1.31%) | 1,310,000 |
| 14 Sep 2011 | INR | 956 | 967 | 941.7 | 958.4 | 958.4 | +6.55 (+0.69%) | 1,840,000 |
