| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2011 | INR | 945 | 962.5 | 930.05 | 951.85 | 951.85 | +10.75 (+1.14%) | 1,750,000 |
| 12 Sep 2011 | INR | 948 | 952 | 930.1 | 941.1 | 941.1 | -25.5 (-2.64%) | 1,890,000 |
| 9 Sep 2011 | INR | 963.7 | 976 | 946.35 | 966.6 | 966.6 | +4.35 (+0.45%) | 3,490,000 |
| 8 Sep 2011 | INR | 955 | 967 | 950.75 | 962.25 | 962.25 | +8.7 (+0.91%) | 1,960,000 |
| 7 Sep 2011 | INR | 935 | 967 | 934.4 | 953.55 | 953.55 | +18.4 (+1.97%) | 2,100,000 |
| 6 Sep 2011 | INR | 921 | 938.5 | 908.5 | 935.15 | 935.15 | +5.35 (+0.58%) | 1,930,000 |
| 5 Sep 2011 | INR | 907 | 933 | 895 | 929.8 | 929.8 | +19.75 (+2.17%) | 2,230,000 |
| 2 Sep 2011 | INR | 931 | 938.7 | 905.1 | 910.05 | 910.05 | -19.5 (-2.10%) | 1,700,000 |
| 30 Aug 2011 | INR | 938.4 | 939.8 | 910.1 | 929.55 | 929.55 | +4.5 (+0.49%) | 2,380,000 |
| 29 Aug 2011 | INR | 917.4 | 945 | 917.25 | 925.05 | 925.05 | +15.85 (+1.74%) | 2,450,000 |
| 26 Aug 2011 | INR | 969.75 | 970 | 900.6 | 909.2 | 909.2 | -51.6 (-5.37%) | 2,280,000 |
| 25 Aug 2011 | INR | 978.35 | 1,010 | 938 | 960.8 | 960.8 | -13.85 (-1.42%) | 2,810,000 |
| 24 Aug 2011 | INR | 996.9 | 1,005 | 971.5 | 974.65 | 974.65 | -19.25 (-1.94%) | 1,070,000 |
| 23 Aug 2011 | INR | 993 | 1,001 | 971.35 | 993.9 | 993.9 | +13.8 (+1.41%) | 1,110,000 |
| 22 Aug 2011 | INR | 999.7 | 999.7 | 953 | 980.1 | 980.1 | -11.5 (-1.16%) | 1,860,000 |
| 19 Aug 2011 | INR | 990 | 1,024.05 | 980.05 | 991.6 | 991.6 | -19.95 (-1.97%) | 1,890,000 |
| 18 Aug 2011 | INR | 1,047.85 | 1,047.85 | 991.45 | 1,011.55 | 1,011.55 | -31.8 (-3.05%) | 2,980,000 |
| 17 Aug 2011 | INR | 1,074 | 1,079.15 | 1,029 | 1,043.35 | 1,043.35 | -24.9 (-2.33%) | 2,400,000 |
| 16 Aug 2011 | INR | 1,090 | 1,092.45 | 1,061.25 | 1,068.25 | 1,068.25 | -17.05 (-1.57%) | 1,140,000 |
| 12 Aug 2011 | INR | 1,116.8 | 1,123 | 1,082 | 1,085.3 | 1,085.3 | -26.05 (-2.34%) | 1,700,000 |
| 11 Aug 2011 | INR | 1,123 | 1,134.5 | 1,102.5 | 1,111.35 | 1,111.35 | -13.35 (-1.19%) | 548,360 |
| 10 Aug 2011 | INR | 1,127 | 1,131.8 | 1,112.85 | 1,124.7 | 1,124.7 | +10.65 (+0.96%) | 1,100,000 |
| 9 Aug 2011 | INR | 1,061 | 1,124 | 1,061 | 1,114.05 | 1,114.05 | +12.3 (+1.12%) | 2,450,000 |
| 8 Aug 2011 | INR | 1,040.25 | 1,119.8 | 1,040.25 | 1,101.75 | 1,101.75 | +26.2 (+2.44%) | 1,600,000 |
| 5 Aug 2011 | INR | 1,051 | 1,089.7 | 1,041.45 | 1,075.55 | 1,075.55 | -1.85 (-0.17%) | 1,990,000 |
| 4 Aug 2011 | INR | 1,091 | 1,103.55 | 1,073 | 1,077.4 | 1,077.4 | -16.45 (-1.50%) | 818,950 |
| 3 Aug 2011 | INR | 1,078.5 | 1,101 | 1,068.1 | 1,093.85 | 1,093.85 | -0.65 (-0.06%) | 1,280,000 |
| 2 Aug 2011 | INR | 1,111 | 1,112.6 | 1,090 | 1,094.5 | 1,094.5 | -22.3 (-2.00%) | 802,800 |
| 1 Aug 2011 | INR | 1,136 | 1,144.85 | 1,104.15 | 1,116.8 | 1,116.8 | -7.1 (-0.63%) | 1,340,000 |
| 29 Jul 2011 | INR | 1,101 | 1,132.9 | 1,095 | 1,123.9 | 1,123.9 | +23.55 (+2.14%) | 1,690,000 |
