| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | INR | 1,105.2 | 1,143 | 1,082.5 | 1,100.35 | 1,100.35 | -25.7 (-2.28%) | 5,340,000 |
| 27 Jul 2011 | INR | 1,156.2 | 1,164 | 1,117 | 1,126.05 | 1,126.05 | -39.6 (-3.40%) | 1,170,000 |
| 26 Jul 2011 | INR | 1,191.25 | 1,202 | 1,152.2 | 1,165.65 | 1,165.65 | -31.35 (-2.62%) | 2,980,000 |
| 25 Jul 2011 | INR | 1,170.9 | 1,200 | 1,164 | 1,197 | 1,197 | +27.3 (+2.33%) | 1,010,000 |
| 22 Jul 2011 | INR | 1,141 | 1,174.95 | 1,141 | 1,169.7 | 1,169.7 | +28.3 (+2.48%) | 813,210 |
| 21 Jul 2011 | INR | 1,158 | 1,158 | 1,136 | 1,141.4 | 1,141.4 | -18.75 (-1.62%) | 419,530 |
| 20 Jul 2011 | INR | 1,162.65 | 1,169.8 | 1,143.3 | 1,160.15 | 1,160.15 | +0.35 (+0.03%) | 1,090,000 |
| 19 Jul 2011 | INR | 1,142.05 | 1,169.85 | 1,142.05 | 1,159.8 | 1,159.8 | +9.4 (+0.82%) | 759,650 |
| 18 Jul 2011 | INR | 1,132 | 1,158.6 | 1,132 | 1,150.4 | 1,150.4 | +10.3 (+0.90%) | 341,170 |
| 15 Jul 2011 | INR | 1,148.4 | 1,153.55 | 1,136.3 | 1,140.1 | 1,140.1 | -7.8 (-0.68%) | 569,730 |
| 14 Jul 2011 | INR | 1,135 | 1,160 | 1,124.1 | 1,147.9 | 1,147.9 | +10.6 (+0.93%) | 1,350,000 |
| 13 Jul 2011 | INR | 1,129 | 1,143.5 | 1,122.5 | 1,137.3 | 1,137.3 | +18.1 (+1.62%) | 745,830 |
| 12 Jul 2011 | INR | 1,123.75 | 1,129.9 | 1,105.35 | 1,119.2 | 1,119.2 | -9.55 (-0.85%) | 1,180,000 |
| 11 Jul 2011 | INR | 1,148 | 1,149.5 | 1,125.2 | 1,128.75 | 1,128.75 | -24.4 (-2.12%) | 554,080 |
| 8 Jul 2011 | INR | 1,144.55 | 1,169.7 | 1,139.55 | 1,153.15 | 1,153.15 | +9.2 (+0.80%) | 753,490 |
| 7 Jul 2011 | INR | 1,121.65 | 1,148 | 1,119 | 1,143.95 | 1,143.95 | +17.2 (+1.53%) | 845,000 |
| 6 Jul 2011 | INR | 1,134.5 | 1,134.5 | 1,118.2 | 1,126.75 | 1,126.75 | -7.75 (-0.68%) | 602,770 |
| 5 Jul 2011 | INR | 1,128 | 1,144.7 | 1,110 | 1,134.5 | 1,134.5 | +8.5 (+0.75%) | 682,630 |
| 4 Jul 2011 | INR | 1,100 | 1,131.85 | 1,094 | 1,126 | 1,126 | +34.5 (+3.16%) | 566,350 |
| 1 Jul 2011 | INR | 1,094 | 1,101.8 | 1,082 | 1,091.5 | 1,091.5 | +2.25 (+0.21%) | 749,250 |
| 30 Jun 2011 | INR | 1,087 | 1,099 | 1,078.25 | 1,089.25 | 1,089.25 | +4 (+0.37%) | 1,440,000 |
| 29 Jun 2011 | INR | 1,082.7 | 1,087.55 | 1,068.3 | 1,085.25 | 1,085.25 | +11.55 (+1.08%) | 658,340 |
| 28 Jun 2011 | INR | 1,075 | 1,082.45 | 1,066.65 | 1,073.7 | 1,073.7 | +8.15 (+0.76%) | 1,130,000 |
| 27 Jun 2011 | INR | 1,057.9 | 1,072 | 1,054 | 1,065.55 | 1,065.55 | +3.6 (+0.34%) | 1,210,000 |
| 24 Jun 2011 | INR | 1,049.95 | 1,074 | 1,048 | 1,061.95 | 1,061.95 | +21.65 (+2.08%) | 1,900,000 |
| 23 Jun 2011 | INR | 1,040 | 1,046.1 | 1,034.25 | 1,040.3 | 1,040.3 | -1.5 (-0.14%) | 1,240,000 |
| 22 Jun 2011 | INR | 1,047 | 1,047 | 1,036.3 | 1,041.8 | 1,041.8 | +2.2 (+0.21%) | 346,140 |
| 21 Jun 2011 | INR | 1,055 | 1,061.5 | 1,034 | 1,039.6 | 1,039.6 | -10.75 (-1.02%) | 603,910 |
| 20 Jun 2011 | INR | 1,050 | 1,062 | 1,040 | 1,050.35 | 1,050.35 | +0.55 (+0.05%) | 968,890 |
| 17 Jun 2011 | INR | 1,047 | 1,057 | 1,040 | 1,049.8 | 1,049.8 | +2.95 (+0.28%) | 705,580 |
