| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2011 | INR | 1,104.75 | 1,104.75 | 1,051.05 | 1,059.25 | 1,059.25 | -25.7 (-2.37%) | 1,720,000 |
| 3 Feb 2011 | INR | 1,080.5 | 1,094.7 | 1,072 | 1,084.95 | 1,084.95 | +5 (+0.46%) | 1,520,000 |
| 2 Feb 2011 | INR | 1,111.9 | 1,117 | 1,075.1 | 1,079.95 | 1,079.95 | -21.05 (-1.91%) | 1,830,000 |
| 1 Feb 2011 | INR | 1,111 | 1,139 | 1,091 | 1,101 | 1,101 | -3.45 (-0.31%) | 924,850 |
| 31 Jan 2011 | INR | 1,070.1 | 1,122.7 | 1,065.45 | 1,104.45 | 1,104.45 | +10.65 (+0.97%) | 1,300,000 |
| 28 Jan 2011 | INR | 1,108 | 1,110.2 | 1,088.2 | 1,093.8 | 1,093.8 | -14.85 (-1.34%) | 938,510 |
| 27 Jan 2011 | INR | 1,144.55 | 1,151.5 | 1,102 | 1,108.65 | 1,108.65 | -29.15 (-2.56%) | 1,160,000 |
| 25 Jan 2011 | INR | 1,155 | 1,159.9 | 1,131 | 1,137.8 | 1,137.8 | -12.3 (-1.07%) | 1,480,000 |
| 24 Jan 2011 | INR | 1,125 | 1,154.4 | 1,107.9 | 1,150.1 | 1,150.1 | +24.75 (+2.20%) | 2,190,000 |
| 21 Jan 2011 | INR | 1,152 | 1,166.1 | 1,116 | 1,125.35 | 1,125.35 | -16.05 (-1.41%) | 2,990,000 |
| 20 Jan 2011 | INR | 1,135 | 1,145 | 1,111.75 | 1,141.4 | 1,141.4 | 0.0 (0.0%) | 872,460 |
| 19 Jan 2011 | INR | 1,142.1 | 1,152.15 | 1,135.05 | 1,141.4 | 1,141.4 | -5.6 (-0.49%) | 725,560 |
| 18 Jan 2011 | INR | 1,147 | 1,156 | 1,128.2 | 1,147 | 1,147 | +13 (+1.15%) | 544,770 |
| 17 Jan 2011 | INR | 1,118 | 1,142.9 | 1,100 | 1,134 | 1,134 | +14.95 (+1.34%) | 743,640 |
| 14 Jan 2011 | INR | 1,137 | 1,149.8 | 1,108 | 1,119.05 | 1,119.05 | -14.6 (-1.29%) | 1,500,000 |
| 13 Jan 2011 | INR | 1,190 | 1,198.8 | 1,128 | 1,133.65 | 1,133.65 | -58.25 (-4.89%) | 1,170,000 |
| 12 Jan 2011 | INR | 1,187.75 | 1,197 | 1,153 | 1,191.9 | 1,191.9 | +17.7 (+1.51%) | 1,360,000 |
| 11 Jan 2011 | INR | 1,162 | 1,190 | 1,145.1 | 1,174.2 | 1,174.2 | +22.4 (+1.94%) | 959,480 |
| 10 Jan 2011 | INR | 1,169.9 | 1,180 | 1,098.6 | 1,151.8 | 1,151.8 | -16.9 (-1.45%) | 1,600,000 |
| 7 Jan 2011 | INR | 1,192 | 1,192 | 1,162.1 | 1,168.7 | 1,168.7 | -22.45 (-1.88%) | 2,710,000 |
| 6 Jan 2011 | INR | 1,205.1 | 1,210 | 1,182.1 | 1,191.15 | 1,191.15 | -14.35 (-1.19%) | 2,200,000 |
| 5 Jan 2011 | INR | 1,217 | 1,223.6 | 1,191 | 1,205.5 | 1,205.5 | -15.25 (-1.25%) | 1,370,000 |
| 4 Jan 2011 | INR | 1,224.9 | 1,233 | 1,217 | 1,220.75 | 1,220.75 | -2 (-0.16%) | 1,240,000 |
| 3 Jan 2011 | INR | 1,235 | 1,237 | 1,220 | 1,222.75 | 1,222.75 | +0.75 (+0.06%) | 1,020,000 |
| 31 Dec 2010 | INR | 1,217.55 | 1,235.95 | 1,214 | 1,222 | 1,222 | +6.05 (+0.50%) | 1,240,000 |
| 30 Dec 2010 | INR | 1,225 | 1,240 | 1,210.05 | 1,215.95 | 1,215.95 | -7.95 (-0.65%) | 1,820,000 |
| 29 Dec 2010 | INR | 1,219 | 1,229 | 1,213 | 1,223.9 | 1,223.9 | +7.1 (+0.58%) | 966,950 |
| 28 Dec 2010 | INR | 1,202 | 1,222.85 | 1,200 | 1,216.8 | 1,216.8 | +9.1 (+0.75%) | 621,060 |
| 27 Dec 2010 | INR | 1,218 | 1,228 | 1,200.2 | 1,207.7 | 1,207.7 | -7.75 (-0.64%) | 725,700 |
| 24 Dec 2010 | INR | 1,200 | 1,220 | 1,192 | 1,215.45 | 1,215.45 | +12.55 (+1.04%) | 640,480 |
