| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2010 | INR | 1,010 | 1,017 | 1,001.5 | 1,006.35 | 1,006.35 | -0.7 (-0.07%) | 1,240,000 |
| 8 Apr 2010 | INR | 1,005 | 1,023 | 1,004.25 | 1,007.05 | 1,007.05 | -10.65 (-1.05%) | 1,020,000 |
| 7 Apr 2010 | INR | 1,025.25 | 1,039.9 | 1,015.25 | 1,017.7 | 1,017.7 | -18.2 (-1.76%) | 1,240,000 |
| 6 Apr 2010 | INR | 1,025.55 | 1,043.8 | 1,017.05 | 1,035.9 | 1,035.9 | +9.35 (+0.91%) | 1,070,000 |
| 5 Apr 2010 | INR | 1,016 | 1,040 | 1,011.1 | 1,026.55 | 1,026.55 | +10.65 (+1.05%) | 1,530,000 |
| 1 Apr 2010 | INR | 1,014.2 | 1,024 | 1,011.25 | 1,015.9 | 1,015.9 | +3.15 (+0.31%) | 1,620,000 |
| 31 Mar 2010 | INR | 1,000.5 | 1,017.9 | 994.05 | 1,012.75 | 1,012.75 | +5.05 (+0.50%) | 1,590,000 |
| 30 Mar 2010 | INR | 1,000.1 | 1,015.2 | 1,000.1 | 1,007.7 | 1,007.7 | +4.15 (+0.41%) | 1,060,000 |
| 29 Mar 2010 | INR | 1,004.9 | 1,018 | 998 | 1,003.55 | 1,003.55 | +1.65 (+0.16%) | 1,160,000 |
| 26 Mar 2010 | INR | 1,000 | 1,017.5 | 995.5 | 1,001.9 | 1,001.9 | -0.85 (-0.08%) | 2,390,000 |
| 25 Mar 2010 | INR | 945.25 | 1,010.6 | 945.25 | 1,002.75 | 1,002.75 | +32.1 (+3.31%) | 2,770,000 |
| 23 Mar 2010 | INR | 900 | 974.7 | 900 | 970.65 | 970.65 | +20.2 (+2.13%) | 1,430,000 |
| 22 Mar 2010 | INR | 947.8 | 959 | 943 | 950.45 | 950.45 | -11.75 (-1.22%) | 1,590,000 |
| 19 Mar 2010 | INR | 948.5 | 968 | 941.3 | 962.2 | 962.2 | +23.1 (+2.46%) | 1,490,000 |
| 18 Mar 2010 | INR | 936 | 942.8 | 928.5 | 939.1 | 939.1 | +7.4 (+0.79%) | 940,900 |
| 17 Mar 2010 | INR | 925 | 938.9 | 923.4 | 931.7 | 931.7 | +7.35 (+0.80%) | 788,500 |
| 16 Mar 2010 | INR | 910.25 | 930 | 910.25 | 924.35 | 924.35 | +1.15 (+0.12%) | 661,130 |
| 15 Mar 2010 | INR | 927 | 927 | 916 | 923.2 | 923.2 | +0.55 (+0.06%) | 614,740 |
| 12 Mar 2010 | INR | 920 | 932.8 | 920 | 922.65 | 922.65 | -0.4 (-0.04%) | 903,330 |
| 11 Mar 2010 | INR | 917.7 | 929.8 | 917.7 | 923.05 | 923.05 | -2.85 (-0.31%) | 929,320 |
| 10 Mar 2010 | INR | 927.4 | 930 | 921.55 | 925.9 | 925.9 | +4.45 (+0.48%) | 732,000 |
| 9 Mar 2010 | INR | 915.55 | 934 | 915.55 | 921.45 | 921.45 | -5.7 (-0.61%) | 976,820 |
| 8 Mar 2010 | INR | 930.15 | 937 | 909 | 927.15 | 927.15 | -0.6 (-0.06%) | 2,050,000 |
| 5 Mar 2010 | INR | 932 | 942 | 922.1 | 927.75 | 927.75 | -3.35 (-0.36%) | 1,250,000 |
| 4 Mar 2010 | INR | 930 | 934.5 | 922.1 | 931.1 | 931.1 | +0.5 (+0.05%) | 1,290,000 |
| 3 Mar 2010 | INR | 923.25 | 935 | 920 | 930.6 | 930.6 | +11.65 (+1.27%) | 2,060,000 |
| 2 Mar 2010 | INR | 906 | 925 | 906 | 918.95 | 918.95 | +17.95 (+1.99%) | 1,520,000 |
| 26 Feb 2010 | INR | 850 | 921.95 | 850 | 901 | 901 | +23.8 (+2.71%) | 2,900,000 |
| 25 Feb 2010 | INR | 875 | 885.4 | 869.05 | 877.2 | 877.2 | +6.35 (+0.73%) | 1,940,000 |
| 24 Feb 2010 | INR | 884.75 | 886.65 | 868.45 | 870.85 | 870.85 | -12.4 (-1.40%) | 1,570,000 |
