| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2010 | INR | 885.15 | 890 | 880 | 883.25 | 883.25 | -0.25 (-0.03%) | 790,470 |
| 22 Feb 2010 | INR | 899.9 | 902.8 | 876.4 | 883.5 | 883.5 | -1.85 (-0.21%) | 1,600,000 |
| 19 Feb 2010 | INR | 895 | 895.5 | 877.55 | 885.35 | 885.35 | -10.65 (-1.19%) | 926,530 |
| 18 Feb 2010 | INR | 894.5 | 909.95 | 881 | 896 | 896 | +5.35 (+0.60%) | 1,130,000 |
| 17 Feb 2010 | INR | 894.8 | 894.9 | 885.55 | 890.65 | 890.65 | +2.5 (+0.28%) | 956,210 |
| 16 Feb 2010 | INR | 850 | 893.3 | 850 | 888.15 | 888.15 | +9.55 (+1.09%) | 1,040,000 |
| 15 Feb 2010 | INR | 890 | 891 | 870.3 | 878.6 | 878.6 | -5.85 (-0.66%) | 1,410,000 |
| 11 Feb 2010 | INR | 884.7 | 887.5 | 870 | 884.45 | 884.45 | +13.4 (+1.54%) | 828,290 |
| 10 Feb 2010 | INR | 900 | 900 | 863.1 | 871.05 | 871.05 | -17.25 (-1.94%) | 1,370,000 |
| 9 Feb 2010 | INR | 875 | 892 | 870 | 888.3 | 888.3 | +3.45 (+0.39%) | 1,080,000 |
| 8 Feb 2010 | INR | 852 | 889.35 | 848.5 | 884.85 | 884.85 | +29.4 (+3.44%) | 1,370,000 |
| 6 Feb 2010 | INR | 862.1 | 862.1 | 851.1 | 855.45 | 855.45 | +1.4 (+0.16%) | 92,350 |
| 5 Feb 2010 | INR | 865 | 865 | 845 | 854.05 | 854.05 | -20.15 (-2.30%) | 1,570,000 |
| 4 Feb 2010 | INR | 885 | 885.8 | 865.5 | 874.2 | 874.2 | -12.4 (-1.40%) | 1,560,000 |
| 3 Feb 2010 | INR | 870 | 893.25 | 862.35 | 886.6 | 886.6 | +17.8 (+2.05%) | 2,830,000 |
| 2 Feb 2010 | INR | 900 | 906.6 | 864 | 868.8 | 868.8 | -20.35 (-2.29%) | 2,080,000 |
| 1 Feb 2010 | INR | 885 | 896.95 | 876 | 889.15 | 889.15 | -9.5 (-1.06%) | 1,820,000 |
| 29 Jan 2010 | INR | 877.8 | 901 | 857 | 898.65 | 898.65 | +17.8 (+2.02%) | 2,550,000 |
| 28 Jan 2010 | INR | 850 | 890 | 850 | 880.85 | 880.85 | +20.05 (+2.33%) | 3,970,000 |
| 27 Jan 2010 | INR | 890 | 899 | 850.1 | 860.8 | 860.8 | -39.65 (-4.40%) | 3,930,000 |
| 25 Jan 2010 | INR | 890 | 909 | 890 | 900.45 | 900.45 | +0.95 (+0.11%) | 2,290,000 |
| 22 Jan 2010 | INR | 895 | 913.9 | 885.1 | 899.5 | 899.5 | -4.65 (-0.51%) | 2,610,000 |
| 21 Jan 2010 | INR | 915 | 932.5 | 901 | 904.15 | 904.15 | -24.3 (-2.62%) | 1,240,000 |
| 20 Jan 2010 | INR | 905.55 | 932.85 | 905.55 | 928.45 | 928.45 | +8.4 (+0.91%) | 1,670,000 |
| 19 Jan 2010 | INR | 906 | 940 | 906 | 920.05 | 920.05 | +0.3 (+0.03%) | 1,200,000 |
| 18 Jan 2010 | INR | 912 | 924.95 | 897.9 | 919.75 | 919.75 | +11.25 (+1.24%) | 1,470,000 |
| 15 Jan 2010 | INR | 912 | 934.7 | 903.05 | 908.5 | 908.5 | -14.5 (-1.57%) | 1,740,000 |
| 14 Jan 2010 | INR | 905.55 | 934.7 | 905.55 | 923 | 923 | +3.25 (+0.35%) | 745,590 |
| 13 Jan 2010 | INR | 925 | 930 | 906.1 | 919.75 | 919.75 | -6.3 (-0.68%) | 2,400,000 |
| 12 Jan 2010 | INR | 952.5 | 955.5 | 924 | 926.05 | 926.05 | -23.75 (-2.50%) | 1,280,000 |
