| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2008 | INR | 391.1 | 413.9 | 391.1 | 411.3 | 411.3 | -3.35 (-0.81%) | 8,480,000 |
| 1 Dec 2008 | INR | 449.85 | 457.9 | 411.4 | 414.65 | 414.65 | -30.75 (-6.90%) | 5,340,000 |
| 28 Nov 2008 | INR | 411.55 | 465 | 411.55 | 445.4 | 445.4 | -2.2 (-0.49%) | 5,020,000 |
| 27 Nov 2008 | INR | 447.6 | 447.6 | 447.6 | 447.6 | 447.6 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | INR | 430.05 | 449 | 419.55 | 447.6 | 447.6 | +12.5 (+2.87%) | 5,310,000 |
| 25 Nov 2008 | INR | 445 | 455 | 433.05 | 435.1 | 435.1 | -3.85 (-0.88%) | 3,660,000 |
| 24 Nov 2008 | INR | 458.4 | 460.8 | 430.25 | 438.95 | 438.95 | -11.7 (-2.60%) | 4,460,000 |
| 21 Nov 2008 | INR | 415.55 | 460 | 415.55 | 450.65 | 450.65 | +22.55 (+5.27%) | 3,670,000 |
| 20 Nov 2008 | INR | 440 | 440 | 415 | 428.1 | 428.1 | -17.65 (-3.96%) | 4,200,000 |
| 19 Nov 2008 | INR | 452.4 | 464.8 | 441.15 | 445.75 | 445.75 | -6.65 (-1.47%) | 8,220,000 |
| 18 Nov 2008 | INR | 460.55 | 466.9 | 446.25 | 452.4 | 452.4 | -15.95 (-3.41%) | 3,710,000 |
| 17 Nov 2008 | INR | 461 | 476.25 | 443.25 | 468.35 | 468.35 | -2.35 (-0.50%) | 3,760,000 |
| 14 Nov 2008 | INR | 475 | 485 | 464 | 470.7 | 470.7 | +6.35 (+1.37%) | 2,320,000 |
| 12 Nov 2008 | INR | 455.15 | 491.9 | 455.15 | 464.35 | 464.35 | -22.7 (-4.66%) | 2,710,000 |
| 11 Nov 2008 | INR | 497 | 505 | 481.55 | 487.05 | 487.05 | -15.2 (-3.03%) | 3,580,000 |
| 10 Nov 2008 | INR | 492.05 | 509.95 | 485 | 502.25 | 502.25 | +6.45 (+1.30%) | 3,660,000 |
| 7 Nov 2008 | INR | 472.5 | 499 | 465.15 | 495.8 | 495.8 | +25.3 (+5.38%) | 3,480,000 |
| 6 Nov 2008 | INR | 482 | 498 | 462.15 | 470.5 | 470.5 | -24.35 (-4.92%) | 5,330,000 |
| 5 Nov 2008 | INR | 495 | 512 | 482.1 | 494.85 | 494.85 | +9.45 (+1.95%) | 6,000,000 |
| 4 Nov 2008 | INR | 447 | 489 | 447 | 485.4 | 485.4 | +32.8 (+7.25%) | 3,860,000 |
| 3 Nov 2008 | INR | 442.4 | 459 | 441.15 | 452.6 | 452.6 | +31.9 (+7.58%) | 4,440,000 |
| 31 Oct 2008 | INR | 415 | 430 | 402 | 420.7 | 420.7 | +19.5 (+4.86%) | 4,280,000 |
| 29 Oct 2008 | INR | 432 | 432 | 390.55 | 401.2 | 401.2 | -11.25 (-2.73%) | 5,470,000 |
| 28 Oct 2008 | INR | 415 | 440 | 407 | 412.45 | 412.45 | +16.4 (+4.14%) | 484,990 |
| 27 Oct 2008 | INR | 420.05 | 420.05 | 373.15 | 396.05 | 396.05 | -23.9 (-5.69%) | 2,620,000 |
| 24 Oct 2008 | INR | 455.25 | 476.9 | 406.05 | 419.95 | 419.95 | -55.25 (-11.63%) | 3,950,000 |
| 23 Oct 2008 | INR | 456 | 493.8 | 456 | 475.2 | 475.2 | +3.05 (+0.65%) | 5,730,000 |
| 22 Oct 2008 | INR | 500 | 500 | 470 | 472.15 | 472.15 | -28.6 (-5.71%) | 2,900,000 |
| 21 Oct 2008 | INR | 505 | 509 | 495.25 | 500.75 | 500.75 | +0.75 (+0.15%) | 2,270,000 |
| 20 Oct 2008 | INR | 498 | 512.3 | 483.25 | 500 | 500 | +5.65 (+1.14%) | 3,510,000 |
