| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2008 | INR | 500 | 513.5 | 490.1 | 494.35 | 494.35 | -4.75 (-0.95%) | 6,000,000 |
| 16 Oct 2008 | INR | 484 | 509.9 | 460.3 | 499.1 | 499.1 | +11.55 (+2.37%) | 6,730,000 |
| 15 Oct 2008 | INR | 481 | 499.85 | 481 | 487.55 | 487.55 | -4.05 (-0.82%) | 7,390,000 |
| 14 Oct 2008 | INR | 510.3 | 520 | 485.6 | 491.6 | 491.6 | -7.9 (-1.58%) | 6,280,000 |
| 13 Oct 2008 | INR | 474 | 501 | 474 | 499.5 | 499.5 | +39 (+8.47%) | 5,980,000 |
| 10 Oct 2008 | INR | 476 | 501.95 | 456.25 | 460.5 | 460.5 | -29.25 (-5.97%) | 12,100,000 |
| 8 Oct 2008 | INR | 482 | 494 | 469.3 | 489.75 | 489.75 | -7 (-1.41%) | 4,010,000 |
| 7 Oct 2008 | INR | 496.2 | 508 | 475 | 496.75 | 496.75 | +9.35 (+1.92%) | 4,770,000 |
| 6 Oct 2008 | INR | 485.1 | 492.75 | 476.35 | 487.4 | 487.4 | -1.65 (-0.34%) | 3,550,000 |
| 3 Oct 2008 | INR | 480.2 | 500 | 470 | 489.05 | 489.05 | -5 (-1.01%) | 2,700,000 |
| 1 Oct 2008 | INR | 489 | 501.5 | 468.25 | 494.05 | 494.05 | +19.1 (+4.02%) | 4,760,000 |
| 30 Sep 2008 | INR | 443 | 479.65 | 443 | 474.95 | 474.95 | +15.1 (+3.28%) | 4,340,000 |
| 29 Sep 2008 | INR | 469 | 479 | 451.15 | 459.85 | 459.85 | -12.65 (-2.68%) | 2,730,000 |
| 26 Sep 2008 | INR | 493 | 495.9 | 470.2 | 472.5 | 472.5 | -19 (-3.87%) | 4,170,000 |
| 25 Sep 2008 | INR | 500 | 501.45 | 486 | 491.5 | 491.5 | -7.45 (-1.49%) | 4,950,000 |
| 24 Sep 2008 | INR | 505 | 506.5 | 494.1 | 498.95 | 498.95 | -0.15 (-0.03%) | 4,130,000 |
| 23 Sep 2008 | INR | 509 | 516 | 496.2 | 499.1 | 499.1 | -16.7 (-3.24%) | 4,210,000 |
| 22 Sep 2008 | INR | 527 | 530 | 510 | 515.8 | 515.8 | -7.85 (-1.50%) | 3,590,000 |
| 19 Sep 2008 | INR | 520 | 530 | 516.5 | 523.65 | 523.65 | +6.7 (+1.30%) | 5,120,000 |
| 18 Sep 2008 | INR | 495 | 519 | 475 | 516.95 | 516.95 | +21.55 (+4.35%) | 5,000,000 |
| 17 Sep 2008 | INR | 509.25 | 514.8 | 488.25 | 495.4 | 495.4 | -9.35 (-1.85%) | 6,240,000 |
| 16 Sep 2008 | INR | 480 | 507 | 473 | 504.75 | 504.75 | +16.2 (+3.32%) | 6,380,000 |
| 15 Sep 2008 | INR | 516.9 | 516.9 | 468.25 | 488.55 | 488.55 | -21.5 (-4.22%) | 5,110,000 |
| 12 Sep 2008 | INR | 505.1 | 516 | 501.3 | 510.05 | 510.05 | +8.05 (+1.60%) | 4,950,000 |
| 11 Sep 2008 | INR | 496 | 507.95 | 485.55 | 502 | 502 | +2.7 (+0.54%) | 3,870,000 |
| 10 Sep 2008 | INR | 493 | 508.8 | 485.5 | 499.3 | 499.3 | 0.0 (0.0%) | 9,240,000 |
| 9 Sep 2008 | INR | 515 | 515 | 496.05 | 499.3 | 499.3 | -18.3 (-3.54%) | 3,520,000 |
| 8 Sep 2008 | INR | 520.1 | 526.5 | 516 | 517.6 | 517.6 | +14.2 (+2.82%) | 2,060,000 |
| 5 Sep 2008 | INR | 510.3 | 513.8 | 500.1 | 503.4 | 503.4 | -16.4 (-3.16%) | 4,800,000 |
| 4 Sep 2008 | INR | 510 | 523.9 | 502.25 | 519.8 | 519.8 | +3.85 (+0.75%) | 4,040,000 |
