| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2008 | INR | 488.5 | 522.95 | 488.5 | 515.95 | 515.95 | +29.65 (+6.10%) | 6,790,000 |
| 1 Sep 2008 | INR | 476.1 | 489 | 472.05 | 486.3 | 486.3 | +5.6 (+1.16%) | 2,640,000 |
| 29 Aug 2008 | INR | 461.1 | 484 | 461.1 | 480.7 | 480.7 | +30.95 (+6.88%) | 3,910,000 |
| 28 Aug 2008 | INR | 460.6 | 461.9 | 444.15 | 449.75 | 449.75 | -10.85 (-2.36%) | 2,630,000 |
| 27 Aug 2008 | INR | 462.5 | 464.45 | 456 | 460.6 | 460.6 | +2.85 (+0.62%) | 3,610,000 |
| 26 Aug 2008 | INR | 444 | 459.9 | 441.1 | 457.75 | 457.75 | +6.3 (+1.40%) | 2,030,000 |
| 25 Aug 2008 | INR | 453 | 465 | 447 | 451.45 | 451.45 | +6.8 (+1.53%) | 1,970,000 |
| 22 Aug 2008 | INR | 447 | 450 | 437.2 | 444.65 | 444.65 | -1.75 (-0.39%) | 2,580,000 |
| 21 Aug 2008 | INR | 466 | 466.8 | 443.1 | 446.4 | 446.4 | -18.75 (-4.03%) | 2,390,000 |
| 20 Aug 2008 | INR | 464 | 468.8 | 458.7 | 465.15 | 465.15 | +6.75 (+1.47%) | 2,180,000 |
| 19 Aug 2008 | INR | 461.6 | 467.8 | 454.05 | 458.4 | 458.4 | -10.7 (-2.28%) | 5,160,000 |
| 18 Aug 2008 | INR | 465.9 | 473.9 | 453.15 | 469.1 | 469.1 | +3.2 (+0.69%) | 3,530,000 |
| 14 Aug 2008 | INR | 501 | 501 | 458.9 | 465.9 | 465.9 | -34.3 (-6.86%) | 3,530,000 |
| 13 Aug 2008 | INR | 490 | 504.7 | 486.2 | 500.2 | 500.2 | +2.2 (+0.44%) | 4,000,000 |
| 12 Aug 2008 | INR | 522 | 522 | 493.2 | 498 | 498 | -18.8 (-3.64%) | 3,390,000 |
| 11 Aug 2008 | INR | 510 | 529.3 | 504 | 516.8 | 516.8 | +16.95 (+3.39%) | 4,490,000 |
| 8 Aug 2008 | INR | 506.8 | 506.8 | 482 | 499.85 | 499.85 | -2.4 (-0.48%) | 3,890,000 |
| 7 Aug 2008 | INR | 498 | 514.8 | 496.2 | 502.25 | 502.25 | +6.25 (+1.26%) | 3,260,000 |
| 6 Aug 2008 | INR | 515 | 542.9 | 491 | 496 | 496 | -14.5 (-2.84%) | 8,060,000 |
| 5 Aug 2008 | INR | 491.75 | 512 | 488.1 | 510.5 | 510.5 | +18.75 (+3.81%) | 5,540,000 |
| 4 Aug 2008 | INR | 488.8 | 499.95 | 475.5 | 491.75 | 491.75 | +8.05 (+1.66%) | 3,030,000 |
| 1 Aug 2008 | INR | 425.55 | 489 | 425.55 | 483.7 | 483.7 | +31.95 (+7.07%) | 4,300,000 |
| 31 Jul 2008 | INR | 470 | 474 | 446 | 451.75 | 451.75 | -13.2 (-2.84%) | 4,040,000 |
| 30 Jul 2008 | INR | 474.85 | 476.5 | 459 | 464.95 | 464.95 | +12.9 (+2.85%) | 6,630,000 |
| 29 Jul 2008 | INR | 480 | 491.9 | 446.6 | 452.05 | 452.05 | -39 (-7.94%) | 5,250,000 |
| 28 Jul 2008 | INR | 492 | 499 | 478 | 491.05 | 491.05 | +2.15 (+0.44%) | 3,180,000 |
| 25 Jul 2008 | INR | 472.05 | 495 | 462 | 488.9 | 488.9 | +6.85 (+1.42%) | 3,190,000 |
| 24 Jul 2008 | INR | 512 | 518 | 475.65 | 482.05 | 482.05 | -26.8 (-5.27%) | 4,080,000 |
| 23 Jul 2008 | INR | 490 | 512.65 | 480 | 508.85 | 508.85 | +38.7 (+8.23%) | 5,300,000 |
| 22 Jul 2008 | INR | 465 | 478.9 | 462 | 470.15 | 470.15 | +10.65 (+2.32%) | 3,740,000 |
