| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2008 | INR | 440 | 465 | 440 | 459.5 | 459.5 | +18.4 (+4.17%) | 3,930,000 |
| 18 Jul 2008 | INR | 419.9 | 445 | 409 | 441.1 | 441.1 | +29.05 (+7.05%) | 2,550,000 |
| 17 Jul 2008 | INR | 398.15 | 415 | 396 | 412.05 | 412.05 | +20.05 (+5.11%) | 2,710,000 |
| 16 Jul 2008 | INR | 395 | 402.9 | 386.3 | 392 | 392 | -1.35 (-0.34%) | 2,270,000 |
| 15 Jul 2008 | INR | 385 | 400 | 385 | 393.35 | 393.35 | -11.8 (-2.91%) | 3,200,000 |
| 14 Jul 2008 | INR | 395.75 | 409 | 387.1 | 405.15 | 405.15 | +9.4 (+2.38%) | 1,960,000 |
| 11 Jul 2008 | INR | 399 | 411.35 | 391.1 | 395.75 | 395.75 | -0.45 (-0.11%) | 3,720,000 |
| 10 Jul 2008 | INR | 381 | 397.9 | 379.95 | 396.2 | 396.2 | +9.3 (+2.40%) | 2,900,000 |
| 9 Jul 2008 | INR | 383 | 397.7 | 381 | 386.9 | 386.9 | +12.25 (+3.27%) | 2,230,000 |
| 8 Jul 2008 | INR | 372 | 394.8 | 368.1 | 374.65 | 374.65 | -11.55 (-2.99%) | 3,890,000 |
| 7 Jul 2008 | INR | 398.9 | 405 | 380.5 | 386.2 | 386.2 | -2.25 (-0.58%) | 1,910,000 |
| 4 Jul 2008 | INR | 389.8 | 392.6 | 372.6 | 388.45 | 388.45 | +4.05 (+1.05%) | 3,010,000 |
| 3 Jul 2008 | INR | 372.1 | 398.4 | 360.9 | 384.4 | 384.4 | -2.55 (-0.66%) | 5,360,000 |
| 2 Jul 2008 | INR | 350.9 | 404 | 330.1 | 386.95 | 386.95 | +36.05 (+10.27%) | 4,370,000 |
| 1 Jul 2008 | INR | 380 | 380 | 345 | 350.9 | 350.9 | -22.35 (-5.99%) | 2,760,000 |
| 30 Jun 2008 | INR | 400 | 404.9 | 367 | 373.25 | 373.25 | -28.8 (-7.16%) | 4,010,000 |
| 27 Jun 2008 | INR | 417.45 | 417.45 | 396 | 402.05 | 402.05 | -22.45 (-5.29%) | 3,080,000 |
| 26 Jun 2008 | INR | 424 | 434.7 | 414.25 | 424.5 | 424.5 | +1.85 (+0.44%) | 4,320,000 |
| 25 Jun 2008 | INR | 408 | 429.5 | 393.5 | 422.65 | 422.65 | +1.75 (+0.42%) | 4,940,000 |
| 24 Jun 2008 | INR | 421.1 | 430.9 | 414.2 | 420.9 | 420.9 | -0.2 (-0.05%) | 2,660,000 |
| 23 Jun 2008 | INR | 424 | 429 | 411.55 | 421.1 | 421.1 | -9.65 (-2.24%) | 2,010,000 |
| 20 Jun 2008 | INR | 454.9 | 454.9 | 425.55 | 430.75 | 430.75 | -4.35 (-1.00%) | 3,280,000 |
| 19 Jun 2008 | INR | 441 | 454.5 | 431.5 | 435.1 | 435.1 | -22.6 (-4.94%) | 4,550,000 |
| 18 Jun 2008 | INR | 475 | 478 | 456.2 | 457.7 | 457.7 | -13.5 (-2.87%) | 3,020,000 |
| 17 Jun 2008 | INR | 455 | 472.9 | 447.1 | 471.2 | 471.2 | +16.2 (+3.56%) | 4,690,000 |
| 16 Jun 2008 | INR | 455 | 459.9 | 442 | 455 | 455 | +18.65 (+4.27%) | 2,290,000 |
| 13 Jun 2008 | INR | 421 | 463 | 421 | 436.35 | 436.35 | -13.45 (-2.99%) | 3,440,000 |
| 12 Jun 2008 | INR | 442 | 462.75 | 424.25 | 449.8 | 449.8 | +1.95 (+0.44%) | 2,870,000 |
| 11 Jun 2008 | INR | 451 | 455 | 445.05 | 447.85 | 447.85 | +0.25 (+0.06%) | 2,090,000 |
| 10 Jun 2008 | INR | 440 | 450.85 | 435.25 | 447.6 | 447.6 | +0.2 (+0.04%) | 2,440,000 |
