| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2008 | INR | 545 | 549.8 | 529 | 543.25 | 543.25 | +0.25 (+0.05%) | 2,160,000 |
| 23 Apr 2008 | INR | 530.2 | 545 | 530.2 | 543 | 543 | +2.75 (+0.51%) | 2,050,000 |
| 22 Apr 2008 | INR | 539.35 | 545.9 | 532.15 | 540.25 | 540.25 | +0.9 (+0.17%) | 1,290,000 |
| 21 Apr 2008 | INR | 525 | 541 | 521 | 539.35 | 539.35 | +11.35 (+2.15%) | 1,370,000 |
| 17 Apr 2008 | INR | 515 | 536.8 | 515 | 528 | 528 | +5.7 (+1.09%) | 1,730,000 |
| 16 Apr 2008 | INR | 523 | 526.9 | 520 | 522.3 | 522.3 | +2.8 (+0.54%) | 1,050,000 |
| 15 Apr 2008 | INR | 510 | 522.9 | 502.25 | 519.5 | 519.5 | +10.4 (+2.04%) | 1,050,000 |
| 11 Apr 2008 | INR | 509.8 | 514.75 | 505.2 | 509.1 | 509.1 | +1.95 (+0.38%) | 1,230,000 |
| 10 Apr 2008 | INR | 518 | 522 | 500.15 | 507.15 | 507.15 | -11.1 (-2.14%) | 2,120,000 |
| 9 Apr 2008 | INR | 514 | 523.9 | 505.25 | 518.25 | 518.25 | +3.35 (+0.65%) | 2,380,000 |
| 8 Apr 2008 | INR | 513 | 519 | 503 | 514.9 | 514.9 | +1.15 (+0.22%) | 2,440,000 |
| 7 Apr 2008 | INR | 490 | 519.8 | 482.1 | 513.75 | 513.75 | +22.35 (+4.55%) | 3,070,000 |
| 4 Apr 2008 | INR | 510 | 510 | 487 | 491.4 | 491.4 | -10.2 (-2.03%) | 3,320,000 |
| 3 Apr 2008 | INR | 507 | 509.8 | 474.25 | 501.6 | 501.6 | -3.05 (-0.60%) | 2,470,000 |
| 2 Apr 2008 | INR | 557.3 | 557.3 | 500.5 | 504.65 | 504.65 | +6.05 (+1.21%) | 1,600,000 |
| 1 Apr 2008 | INR | 518 | 518 | 490.1 | 498.6 | 498.6 | -11.65 (-2.28%) | 2,370,000 |
| 31 Mar 2008 | INR | 521 | 525 | 500 | 510.25 | 510.25 | -20.05 (-3.78%) | 3,150,000 |
| 28 Mar 2008 | INR | 526 | 534 | 498.15 | 530.3 | 530.3 | +7.05 (+1.35%) | 4,160,000 |
| 27 Mar 2008 | INR | 515.5 | 532 | 512 | 523.25 | 523.25 | +1.35 (+0.26%) | 3,000,000 |
| 26 Mar 2008 | INR | 510 | 532 | 502 | 521.9 | 521.9 | +13 (+2.55%) | 3,540,000 |
| 25 Mar 2008 | INR | 490 | 516 | 490 | 508.9 | 508.9 | +24.2 (+4.99%) | 2,800,000 |
| 24 Mar 2008 | INR | 463 | 488.85 | 457 | 484.7 | 484.7 | +23.2 (+5.03%) | 2,370,000 |
| 19 Mar 2008 | INR | 468.6 | 484.9 | 443.25 | 461.5 | 461.5 | +0.65 (+0.14%) | 4,240,000 |
| 18 Mar 2008 | INR | 459 | 465.5 | 451 | 460.85 | 460.85 | +1.5 (+0.33%) | 4,270,000 |
| 17 Mar 2008 | INR | 465 | 467 | 444 | 459.35 | 459.35 | -12.4 (-2.63%) | 3,320,000 |
| 14 Mar 2008 | INR | 476 | 488 | 464 | 471.75 | 471.75 | -4.2 (-0.88%) | 3,290,000 |
| 13 Mar 2008 | INR | 490 | 490 | 461 | 475.95 | 475.95 | -20.15 (-4.06%) | 2,660,000 |
| 12 Mar 2008 | INR | 522 | 527.8 | 487 | 496.1 | 496.1 | -12.35 (-2.43%) | 4,390,000 |
| 11 Mar 2008 | INR | 508 | 528.9 | 501 | 508.45 | 508.45 | -2.65 (-0.52%) | 4,980,000 |
| 10 Mar 2008 | INR | 498.6 | 525.9 | 483 | 511.1 | 511.1 | +12.5 (+2.51%) | 3,580,000 |
