| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2008 | INR | 510 | 521 | 490.5 | 498.6 | 498.6 | -23.55 (-4.51%) | 2,750,000 |
| 5 Mar 2008 | INR | 525 | 536 | 502.3 | 522.15 | 522.15 | +4.1 (+0.79%) | 5,970,000 |
| 4 Mar 2008 | INR | 548.3 | 558.9 | 503 | 518.05 | 518.05 | -27.1 (-4.97%) | 4,910,000 |
| 3 Mar 2008 | INR | 589 | 589 | 540 | 545.15 | 545.15 | -58.2 (-9.65%) | 5,560,000 |
| 29 Feb 2008 | INR | 576 | 614.8 | 542 | 603.35 | 603.35 | +27.9 (+4.85%) | 8,410,000 |
| 28 Feb 2008 | INR | 595.95 | 599 | 571 | 575.45 | 575.45 | -22.1 (-3.70%) | 4,110,000 |
| 27 Feb 2008 | INR | 619.7 | 619.7 | 590 | 597.55 | 597.55 | +11.85 (+2.02%) | 2,960,000 |
| 26 Feb 2008 | INR | 580 | 590.95 | 580 | 585.7 | 585.7 | +5.35 (+0.92%) | 1,070,000 |
| 25 Feb 2008 | INR | 585 | 588 | 562.55 | 580.35 | 580.35 | +1.5 (+0.26%) | 1,670,000 |
| 22 Feb 2008 | INR | 575 | 585.45 | 566 | 578.85 | 578.85 | -3.7 (-0.64%) | 2,690,000 |
| 21 Feb 2008 | INR | 620 | 625 | 551.2 | 582.55 | 582.55 | -30.8 (-5.02%) | 4,860,000 |
| 20 Feb 2008 | INR | 613.95 | 622 | 606.3 | 613.35 | 613.35 | -9.8 (-1.57%) | 2,580,000 |
| 19 Feb 2008 | INR | 629.9 | 631 | 616 | 623.15 | 623.15 | +2.95 (+0.48%) | 2,270,000 |
| 18 Feb 2008 | INR | 625 | 637.5 | 615.25 | 620.2 | 620.2 | -0.9 (-0.14%) | 1,700,000 |
| 15 Feb 2008 | INR | 610 | 624.9 | 602 | 621.1 | 621.1 | +1.55 (+0.25%) | 1,730,000 |
| 14 Feb 2008 | INR | 619 | 670 | 613.5 | 619.55 | 619.55 | +17.2 (+2.86%) | 2,260,000 |
| 13 Feb 2008 | INR | 597.6 | 616.95 | 596.05 | 602.35 | 602.35 | +4.45 (+0.74%) | 1,820,000 |
| 12 Feb 2008 | INR | 619 | 636 | 587 | 597.9 | 597.9 | -11.25 (-1.85%) | 2,240,000 |
| 11 Feb 2008 | INR | 630 | 639 | 593 | 609.15 | 609.15 | -25.15 (-3.97%) | 2,440,000 |
| 8 Feb 2008 | INR | 631 | 642 | 612.05 | 634.3 | 634.3 | +3.45 (+0.55%) | 3,540,000 |
| 7 Feb 2008 | INR | 672 | 675.8 | 622 | 630.85 | 630.85 | -34.05 (-5.12%) | 3,140,000 |
| 6 Feb 2008 | INR | 674.95 | 688.7 | 652.05 | 664.9 | 664.9 | -29.9 (-4.30%) | 2,700,000 |
| 5 Feb 2008 | INR | 705 | 714 | 687 | 694.8 | 694.8 | -6.8 (-0.97%) | 2,580,000 |
| 4 Feb 2008 | INR | 657 | 710 | 657 | 701.6 | 701.6 | +52.7 (+8.12%) | 3,730,000 |
| 1 Feb 2008 | INR | 650 | 662.4 | 622 | 648.9 | 648.9 | +2.55 (+0.39%) | 1,590,000 |
| 31 Jan 2008 | INR | 675 | 690 | 638 | 646.35 | 646.35 | -24.4 (-3.64%) | 5,640,000 |
| 30 Jan 2008 | INR | 667 | 675 | 651 | 670.75 | 670.75 | +4.8 (+0.72%) | 3,960,000 |
| 29 Jan 2008 | INR | 688 | 699 | 650 | 665.95 | 665.95 | -18.5 (-2.70%) | 4,020,000 |
| 28 Jan 2008 | INR | 655.15 | 690 | 615 | 684.45 | 684.45 | +16.6 (+2.49%) | 2,510,000 |
| 25 Jan 2008 | INR | 625 | 672 | 625 | 667.85 | 667.85 | +48.75 (+7.87%) | 3,060,000 |
